🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 35,89 | 36,49 | 35,89 | 36,22 | +0,64% | 1,67% | 452.200 |
| 05/01/2018 | 35,36 | 36,18 | 35,36 | 35,99 | +2,86% | 2,32% | 387.600 |
| 04/01/2018 | 35,04 | 35,57 | 34,92 | 34,99 | +0,52% | 1,86% | 639.900 |
| 03/01/2018 | 34,47 | 34,90 | 34,32 | 34,81 | +0,84% | 1,68% | 348.600 |
| 02/01/2018 | 34,50 | 34,74 | 34,37 | 34,52 | +0,58% | 1,07% | 313.100 |
| 29/12/2017 | 34,43 | 34,60 | 34,23 | 34,32 | -0,29% | 1,07% | 275.400 |
| 28/12/2017 | 34,32 | 34,47 | 34,10 | 34,42 | +0,41% | 1,08% | 239.000 |
| 27/12/2017 | 34,24 | 34,36 | 34,05 | 34,28 | +0,50% | 0,91% | 215.000 |
| 26/12/2017 | 34,07 | 34,25 | 33,83 | 34,11 | +0,09% | 1,23% | 282.000 |
| 22/12/2017 | 34,15 | 34,30 | 33,83 | 34,08 | -0,20% | 1,38% | 206.300 |
| 21/12/2017 | 34,49 | 34,77 | 34,08 | 34,15 | -0,50% | 2,00% | 385.100 |
| 20/12/2017 | 34,94 | 35,42 | 34,28 | 34,32 | -1,12% | 3,26% | 795.500 |
| 19/12/2017 | 34,47 | 34,98 | 34,24 | 34,71 | +0,99% | 2,15% | 680.900 |
| 18/12/2017 | 34,78 | 34,94 | 34,30 | 34,37 | -0,75% | 1,84% | 404.700 |
| 15/12/2017 | 34,10 | 34,72 | 33,99 | 34,63 | +2,15% | 2,14% | 713.400 |
| 14/12/2017 | 34,31 | 34,55 | 33,84 | 33,90 | -0,85% | 2,07% | 373.500 |
| 13/12/2017 | 34,42 | 34,96 | 34,10 | 34,19 | -0,26% | 2,50% | 623.900 |
| 12/12/2017 | 34,43 | 34,58 | 34,12 | 34,28 | +0,03% | 1,34% | 500.800 |
| 11/12/2017 | 34,72 | 34,92 | 34,07 | 34,27 | -1,58% | 2,45% | 612.700 |
| 08/12/2017 | 34,39 | 34,97 | 34,37 | 34,82 | +1,84% | 1,74% | 463.700 |
| 07/12/2017 | 33,59 | 34,47 | 33,40 | 34,19 | +1,88% | 3,19% | 401.600 |
| 06/12/2017 | 33,61 | 33,87 | 33,20 | 33,56 | -0,50% | 1,99% | 384.600 |
| 05/12/2017 | 33,52 | 34,01 | 33,33 | 33,73 | +0,24% | 2,03% | 461.800 |
| 04/12/2017 | 34,94 | 35,16 | 33,61 | 33,65 | -3,33% | 4,44% | 615.900 |
| 01/12/2017 | 35,19 | 35,19 | 34,09 | 34,81 | -1,05% | 3,13% | 597.700 |
| 30/11/2017 | 35,15 | 35,58 | 34,92 | 35,18 | +0,14% | 1,88% | 729.900 |
| 29/11/2017 | 36,35 | 36,53 | 35,07 | 35,13 | -3,36% | 4,02% | 980.800 |
| 28/11/2017 | 35,94 | 36,40 | 35,54 | 36,35 | +1,68% | 2,39% | 500.200 |
| 27/11/2017 | 35,33 | 35,81 | 34,93 | 35,75 | +1,07% | 2,49% | 574.400 |
| 24/11/2017 | 35,16 | 35,40 | 34,87 | 35,37 | +0,43% | 1,51% | 160.000 |