🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 30,90 | 32,08 | 30,52 | 31,50 | -0,10% | 5,05% | 788.600 |
| 20/02/2018 | 31,88 | 32,15 | 31,29 | 31,53 | -1,78% | 2,70% | 378.400 |
| 16/02/2018 | 32,12 | 32,44 | 31,90 | 32,10 | -0,62% | 1,68% | 276.800 |
| 15/02/2018 | 32,38 | 32,51 | 31,90 | 32,30 | +0,34% | 1,88% | 400.600 |
| 14/02/2018 | 31,03 | 32,22 | 30,85 | 32,19 | +3,21% | 4,42% | 505.700 |
| 13/02/2018 | 31,08 | 31,38 | 30,21 | 31,19 | -0,76% | 3,76% | 524.900 |
| 12/02/2018 | 30,82 | 31,80 | 30,08 | 31,43 | +2,75% | 5,58% | 1.091.600 |
| 09/02/2018 | 33,20 | 33,36 | 30,18 | 30,59 | -3,26% | 9,58% | 1.338.100 |
| 08/02/2018 | 33,11 | 33,11 | 31,46 | 31,62 | -4,64% | 4,98% | 1.041.600 |
| 07/02/2018 | 33,80 | 33,92 | 32,40 | 33,16 | -2,07% | 4,50% | 609.600 |
| 06/02/2018 | 32,73 | 34,00 | 32,47 | 33,86 | +1,26% | 4,67% | 843.800 |
| 05/02/2018 | 35,07 | 35,17 | 33,33 | 33,44 | -5,38% | 5,25% | 481.100 |
| 02/02/2018 | 36,01 | 36,19 | 35,32 | 35,34 | -2,46% | 2,42% | 320.800 |
| 01/02/2018 | 35,39 | 36,28 | 35,33 | 36,23 | +1,74% | 2,68% | 435.000 |
| 31/01/2018 | 35,49 | 36,38 | 35,43 | 35,61 | +0,74% | 2,68% | 656.100 |
| 30/01/2018 | 35,32 | 35,68 | 35,09 | 35,35 | -0,84% | 1,67% | 571.000 |
| 29/01/2018 | 35,36 | 35,94 | 35,36 | 35,65 | +0,22% | 1,64% | 370.000 |
| 26/01/2018 | 35,53 | 35,64 | 35,22 | 35,57 | +0,45% | 1,18% | 489.900 |
| 25/01/2018 | 35,24 | 35,79 | 35,15 | 35,41 | +0,77% | 1,82% | 331.600 |
| 24/01/2018 | 35,21 | 35,38 | 34,88 | 35,14 | +0,20% | 1,42% | 504.700 |
| 23/01/2018 | 35,23 | 35,32 | 34,60 | 35,07 | +0,00% | 2,04% | 318.700 |
| 22/01/2018 | 35,17 | 35,45 | 34,87 | 35,07 | -0,37% | 1,65% | 339.200 |
| 19/01/2018 | 34,39 | 35,22 | 34,39 | 35,20 | +2,74% | 2,41% | 779.100 |
| 18/01/2018 | 34,26 | 34,80 | 33,80 | 34,26 | +0,12% | 2,92% | 588.800 |
| 17/01/2018 | 34,45 | 34,76 | 34,05 | 34,22 | +0,06% | 2,06% | 841.200 |
| 16/01/2018 | 35,13 | 35,22 | 34,12 | 34,20 | -2,20% | 3,13% | 414.800 |
| 12/01/2018 | 34,54 | 35,03 | 34,11 | 34,97 | +1,36% | 2,66% | 564.300 |
| 11/01/2018 | 34,90 | 34,94 | 34,34 | 34,50 | -0,72% | 1,72% | 623.700 |
| 10/01/2018 | 35,28 | 35,46 | 34,39 | 34,75 | -2,14% | 3,03% | 662.800 |
| 09/01/2018 | 36,41 | 36,43 | 35,29 | 35,51 | -1,96% | 3,13% | 630.400 |