🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 30,37 | 30,49 | 30,01 | 30,24 | +0,53% | 1,58% | 470.000 |
| 04/04/2018 | 29,19 | 30,09 | 28,90 | 30,08 | +1,38% | 4,08% | 1.186.300 |
| 03/04/2018 | 29,55 | 30,01 | 29,35 | 29,67 | +1,33% | 2,23% | 656.900 |
| 02/04/2018 | 29,72 | 30,04 | 29,03 | 29,28 | -2,14% | 3,40% | 894.200 |
| 29/03/2018 | 29,73 | 30,18 | 29,56 | 29,92 | +0,88% | 2,09% | 334.400 |
| 28/03/2018 | 29,49 | 30,02 | 29,39 | 29,66 | +0,85% | 2,14% | 582.100 |
| 27/03/2018 | 29,86 | 29,96 | 29,27 | 29,41 | -1,34% | 2,31% | 979.400 |
| 26/03/2018 | 29,57 | 30,36 | 29,18 | 29,81 | +2,37% | 3,99% | 483.400 |
| 23/03/2018 | 29,74 | 30,20 | 29,11 | 29,12 | -1,82% | 3,67% | 591.700 |
| 22/03/2018 | 29,82 | 30,31 | 29,09 | 29,66 | -1,69% | 4,09% | 682.800 |
| 21/03/2018 | 30,32 | 30,61 | 30,03 | 30,17 | -0,46% | 1,91% | 609.800 |
| 20/03/2018 | 29,95 | 30,39 | 29,95 | 30,31 | +1,17% | 1,47% | 508.500 |
| 19/03/2018 | 29,91 | 30,12 | 29,54 | 29,96 | -0,23% | 1,94% | 387.200 |
| 16/03/2018 | 30,23 | 30,32 | 29,57 | 30,03 | -0,30% | 2,48% | 639.800 |
| 15/03/2018 | 30,00 | 30,41 | 29,57 | 30,12 | +0,27% | 2,80% | 313.700 |
| 14/03/2018 | 30,33 | 31,12 | 29,97 | 30,04 | -0,30% | 3,79% | 715.700 |
| 13/03/2018 | 30,91 | 30,97 | 30,09 | 30,13 | -1,98% | 2,85% | 1.079.800 |
| 12/03/2018 | 30,90 | 30,93 | 30,52 | 30,74 | -0,55% | 1,33% | 359.000 |
| 09/03/2018 | 30,41 | 31,00 | 29,94 | 30,91 | +1,85% | 3,49% | 292.400 |
| 08/03/2018 | 30,27 | 30,46 | 30,06 | 30,35 | +0,86% | 1,32% | 448.400 |
| 07/03/2018 | 29,57 | 30,27 | 29,57 | 30,09 | -0,27% | 2,37% | 642.900 |
| 06/03/2018 | 29,82 | 30,23 | 29,65 | 30,17 | +1,75% | 1,95% | 327.100 |
| 05/03/2018 | 29,64 | 29,87 | 29,24 | 29,65 | -0,84% | 2,13% | 352.800 |
| 02/03/2018 | 29,26 | 30,00 | 29,00 | 29,90 | +0,84% | 3,42% | 417.100 |
| 01/03/2018 | 30,65 | 30,68 | 29,46 | 29,65 | -3,26% | 3,98% | 491.400 |
| 28/02/2018 | 31,10 | 31,38 | 30,64 | 30,65 | -1,35% | 2,38% | 356.900 |
| 27/02/2018 | 31,60 | 32,71 | 31,05 | 31,07 | -1,71% | 5,25% | 436.700 |
| 26/02/2018 | 31,86 | 32,00 | 31,03 | 31,61 | -0,57% | 3,04% | 379.400 |
| 23/02/2018 | 31,51 | 31,96 | 31,21 | 31,79 | +1,79% | 2,38% | 439.200 |
| 22/02/2018 | 31,50 | 31,90 | 31,17 | 31,23 | -0,86% | 2,32% | 499.900 |