🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 30,06 | 30,54 | 30,05 | 30,50 | +1,46% | 1,63% | 407.400 |
| 16/05/2018 | 29,82 | 30,21 | 29,71 | 30,06 | +1,04% | 1,68% | 450.000 |
| 15/05/2018 | 30,86 | 30,86 | 29,67 | 29,75 | -4,03% | 3,86% | 612.000 |
| 14/05/2018 | 30,73 | 31,14 | 30,73 | 31,00 | +0,85% | 1,33% | 385.700 |
| 11/05/2018 | 30,90 | 31,19 | 30,66 | 30,74 | -0,55% | 1,72% | 592.000 |
| 10/05/2018 | 30,75 | 31,17 | 30,71 | 30,91 | +1,05% | 1,50% | 514.900 |
| 09/05/2018 | 30,45 | 30,70 | 29,86 | 30,59 | +0,79% | 2,76% | 512.600 |
| 08/05/2018 | 30,41 | 30,89 | 30,30 | 30,35 | -0,49% | 1,94% | 447.300 |
| 07/05/2018 | 30,13 | 30,83 | 28,13 | 30,50 | +1,43% | 8,96% | 612.400 |
| 04/05/2018 | 30,39 | 30,39 | 28,42 | 30,07 | +1,62% | 6,48% | 1.683.300 |
| 03/05/2018 | 29,37 | 29,71 | 29,16 | 29,59 | +0,34% | 1,87% | 1.302.500 |
| 02/05/2018 | 29,52 | 29,73 | 29,28 | 29,49 | +0,07% | 1,52% | 751.700 |
| 01/05/2018 | 29,49 | 30,54 | 29,17 | 29,47 | -0,20% | 4,65% | 451.300 |
| 30/04/2018 | 29,96 | 30,03 | 29,53 | 29,53 | -1,07% | 1,67% | 501.100 |
| 27/04/2018 | 30,05 | 30,20 | 29,71 | 29,85 | -0,73% | 1,63% | 664.100 |
| 26/04/2018 | 30,04 | 30,17 | 29,75 | 30,07 | +0,64% | 1,40% | 599.400 |
| 25/04/2018 | 29,98 | 30,34 | 29,63 | 29,88 | -0,07% | 2,37% | 536.600 |
| 24/04/2018 | 30,43 | 30,48 | 29,58 | 29,90 | -2,38% | 2,96% | 699.000 |
| 23/04/2018 | 30,78 | 31,74 | 30,52 | 30,63 | -0,10% | 3,96% | 868.900 |
| 20/04/2018 | 30,27 | 30,95 | 30,01 | 30,66 | +1,39% | 3,11% | 668.900 |
| 19/04/2018 | 30,52 | 30,66 | 30,06 | 30,24 | -0,75% | 1,97% | 550.900 |
| 18/04/2018 | 30,63 | 30,77 | 30,16 | 30,47 | -0,16% | 1,99% | 875.800 |
| 17/04/2018 | 30,69 | 30,69 | 30,34 | 30,52 | +0,36% | 1,14% | 338.200 |
| 16/04/2018 | 30,31 | 30,56 | 30,24 | 30,41 | +0,80% | 1,06% | 331.600 |
| 13/04/2018 | 30,16 | 30,37 | 29,74 | 30,17 | +0,70% | 2,09% | 542.100 |
| 12/04/2018 | 29,79 | 30,17 | 29,79 | 29,96 | +1,35% | 1,28% | 515.200 |
| 11/04/2018 | 29,52 | 29,81 | 29,39 | 29,56 | -0,94% | 1,42% | 601.600 |
| 10/04/2018 | 29,68 | 30,04 | 29,44 | 29,84 | +1,63% | 2,02% | 970.700 |
| 09/04/2018 | 29,40 | 29,92 | 29,22 | 29,36 | +0,82% | 2,38% | 658.500 |
| 06/04/2018 | 29,95 | 29,99 | 28,84 | 29,12 | -3,70% | 3,84% | 640.300 |