🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 29,24 | 29,56 | 29,02 | 29,04 | -0,07% | 1,85% | 1.040.100 |
| 28/06/2018 | 29,37 | 29,52 | 28,91 | 29,06 | -1,22% | 2,08% | 1.384.800 |
| 27/06/2018 | 29,68 | 30,15 | 29,42 | 29,42 | -0,88% | 2,46% | 486.100 |
| 26/06/2018 | 29,38 | 29,81 | 29,31 | 29,68 | +1,06% | 1,70% | 533.200 |
| 25/06/2018 | 29,90 | 29,90 | 29,22 | 29,37 | -2,13% | 2,27% | 280.100 |
| 22/06/2018 | 29,83 | 30,28 | 29,53 | 30,01 | +1,35% | 2,51% | 726.200 |
| 21/06/2018 | 30,30 | 30,30 | 29,44 | 29,61 | -2,24% | 2,84% | 456.500 |
| 20/06/2018 | 30,87 | 30,91 | 30,18 | 30,29 | -1,53% | 2,36% | 425.500 |
| 19/06/2018 | 31,60 | 31,64 | 30,69 | 30,76 | -3,21% | 3,01% | 479.500 |
| 18/06/2018 | 32,02 | 32,09 | 31,67 | 31,78 | -1,46% | 1,31% | 327.400 |
| 15/06/2018 | 32,17 | 32,30 | 31,94 | 32,25 | -0,19% | 1,12% | 389.300 |
| 14/06/2018 | 32,37 | 32,42 | 31,92 | 32,31 | -0,06% | 1,54% | 424.200 |
| 13/06/2018 | 32,39 | 32,56 | 32,26 | 32,33 | +0,06% | 0,93% | 749.800 |
| 12/06/2018 | 32,31 | 32,45 | 32,04 | 32,31 | +0,25% | 1,27% | 351.600 |
| 11/06/2018 | 31,80 | 32,54 | 31,73 | 32,23 | +1,42% | 2,55% | 700.200 |
| 08/06/2018 | 31,26 | 32,03 | 31,26 | 31,78 | +1,40% | 2,46% | 748.000 |
| 07/06/2018 | 31,02 | 31,40 | 30,75 | 31,34 | +1,49% | 2,10% | 779.500 |
| 06/06/2018 | 30,63 | 31,01 | 30,51 | 30,88 | +1,31% | 1,63% | 337.700 |
| 05/06/2018 | 30,64 | 30,83 | 30,37 | 30,48 | -0,36% | 1,50% | 485.100 |
| 04/06/2018 | 30,62 | 30,81 | 30,42 | 30,59 | +0,30% | 1,27% | 616.700 |
| 01/06/2018 | 30,33 | 30,79 | 30,05 | 30,50 | +0,76% | 2,44% | 345.800 |
| 31/05/2018 | 30,68 | 30,76 | 30,19 | 30,27 | -1,40% | 1,86% | 851.500 |
| 30/05/2018 | 30,35 | 30,87 | 30,35 | 30,70 | +1,45% | 1,71% | 430.400 |
| 29/05/2018 | 30,22 | 30,31 | 29,74 | 30,26 | -0,39% | 1,89% | 752.800 |
| 25/05/2018 | 30,74 | 30,87 | 30,27 | 30,38 | -1,17% | 1,95% | 641.800 |
| 24/05/2018 | 31,04 | 31,26 | 30,68 | 30,74 | -0,90% | 1,87% | 725.900 |
| 23/05/2018 | 30,74 | 31,13 | 30,55 | 31,02 | +0,10% | 1,89% | 840.300 |
| 22/05/2018 | 31,29 | 31,29 | 30,85 | 30,99 | -0,58% | 1,41% | 295.100 |
| 21/05/2018 | 31,20 | 31,43 | 30,87 | 31,17 | +0,45% | 1,79% | 497.100 |
| 18/05/2018 | 30,51 | 31,12 | 30,49 | 31,03 | +1,74% | 2,06% | 364.800 |