🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 34,02 | 34,36 | 33,69 | 33,88 | -0,09% | 1,97% | 587.900 |
| 10/08/2018 | 33,93 | 34,36 | 33,83 | 33,91 | -0,32% | 1,56% | 424.200 |
| 09/08/2018 | 34,55 | 34,78 | 33,99 | 34,02 | -1,59% | 2,29% | 869.100 |
| 08/08/2018 | 34,88 | 34,95 | 34,50 | 34,57 | -0,92% | 1,29% | 1.119.200 |
| 07/08/2018 | 35,49 | 35,57 | 34,71 | 34,89 | -1,66% | 2,42% | 608.100 |
| 06/08/2018 | 35,19 | 35,77 | 34,70 | 35,48 | +1,34% | 3,04% | 1.074.700 |
| 03/08/2018 | 33,41 | 35,66 | 33,09 | 35,01 | +5,61% | 7,69% | 1.469.900 |
| 02/08/2018 | 32,41 | 33,38 | 31,99 | 33,15 | +1,69% | 4,29% | 1.262.900 |
| 01/08/2018 | 32,29 | 32,75 | 32,07 | 32,60 | +0,62% | 2,11% | 1.716.300 |
| 31/07/2018 | 30,81 | 32,51 | 30,81 | 32,40 | +5,74% | 5,52% | 1.263.300 |
| 30/07/2018 | 30,97 | 30,99 | 30,31 | 30,64 | -1,10% | 2,20% | 873.800 |
| 27/07/2018 | 31,13 | 31,33 | 30,79 | 30,98 | -0,39% | 1,73% | 721.900 |
| 26/07/2018 | 31,12 | 31,30 | 29,52 | 31,10 | -0,10% | 5,72% | 710.700 |
| 25/07/2018 | 30,78 | 31,19 | 30,72 | 31,13 | +1,07% | 1,53% | 847.700 |
| 24/07/2018 | 30,17 | 30,95 | 30,17 | 30,80 | +2,12% | 2,59% | 597.200 |
| 23/07/2018 | 30,25 | 30,61 | 29,70 | 30,16 | -0,10% | 3,01% | 635.400 |
| 20/07/2018 | 29,71 | 30,32 | 29,56 | 30,19 | +1,58% | 2,56% | 995.000 |
| 19/07/2018 | 28,75 | 29,78 | 28,71 | 29,72 | +2,84% | 3,72% | 598.400 |
| 18/07/2018 | 28,78 | 28,92 | 28,54 | 28,90 | +0,03% | 1,32% | 581.000 |
| 17/07/2018 | 28,37 | 28,97 | 28,25 | 28,89 | +1,69% | 2,54% | 422.300 |
| 16/07/2018 | 28,81 | 28,81 | 28,38 | 28,41 | -1,80% | 1,49% | 383.700 |
| 13/07/2018 | 28,76 | 28,96 | 28,56 | 28,93 | -0,31% | 1,39% | 464.400 |
| 12/07/2018 | 28,63 | 29,11 | 28,46 | 29,02 | +1,58% | 2,27% | 935.100 |
| 11/07/2018 | 29,20 | 29,20 | 28,55 | 28,57 | -2,56% | 2,23% | 735.600 |
| 10/07/2018 | 29,45 | 29,65 | 29,24 | 29,32 | -0,81% | 1,39% | 544.700 |
| 09/07/2018 | 29,33 | 29,72 | 29,28 | 29,56 | +0,99% | 1,50% | 336.600 |
| 06/07/2018 | 29,23 | 29,40 | 29,10 | 29,27 | +0,21% | 1,03% | 288.000 |
| 05/07/2018 | 29,08 | 29,56 | 29,00 | 29,21 | +0,76% | 1,93% | 656.800 |
| 03/07/2018 | 29,10 | 29,41 | 28,95 | 28,99 | +0,21% | 1,58% | 230.900 |
| 02/07/2018 | 28,88 | 28,97 | 28,52 | 28,93 | -0,38% | 1,56% | 671.100 |