🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 33,13 | 33,36 | 32,98 | 33,20 | -0,33% | 1,15% | 569.900 |
| 24/09/2018 | 33,05 | 33,38 | 32,84 | 33,31 | +1,34% | 1,63% | 482.300 |
| 21/09/2018 | 32,61 | 33,25 | 32,61 | 32,87 | +0,49% | 1,96% | 985.800 |
| 20/09/2018 | 33,00 | 33,56 | 31,82 | 32,71 | -6,25% | 5,27% | 1.769.900 |
| 19/09/2018 | 34,83 | 35,05 | 34,70 | 34,89 | -0,03% | 1,00% | 380.700 |
| 18/09/2018 | 35,21 | 35,24 | 34,02 | 34,90 | -0,85% | 3,46% | 537.200 |
| 17/09/2018 | 35,58 | 35,58 | 35,10 | 35,20 | -0,93% | 1,35% | 345.000 |
| 14/09/2018 | 35,60 | 35,82 | 35,35 | 35,53 | -0,25% | 1,32% | 446.900 |
| 13/09/2018 | 35,40 | 35,80 | 34,90 | 35,62 | +1,05% | 2,54% | 558.300 |
| 12/09/2018 | 35,28 | 35,50 | 35,03 | 35,25 | -0,06% | 1,33% | 378.800 |
| 11/09/2018 | 35,31 | 35,39 | 34,99 | 35,27 | -0,40% | 1,13% | 443.300 |
| 10/09/2018 | 35,47 | 35,48 | 35,14 | 35,41 | +0,40% | 0,96% | 423.600 |
| 07/09/2018 | 35,08 | 35,51 | 35,07 | 35,27 | +0,03% | 1,25% | 263.200 |
| 06/09/2018 | 35,13 | 35,40 | 34,99 | 35,26 | +0,43% | 1,17% | 320.200 |
| 05/09/2018 | 35,17 | 35,28 | 34,75 | 35,11 | -0,26% | 1,51% | 488.300 |
| 04/09/2018 | 35,25 | 35,65 | 34,88 | 35,20 | -1,07% | 2,18% | 785.000 |
| 31/08/2018 | 35,26 | 35,64 | 35,05 | 35,58 | +0,40% | 1,67% | 499.100 |
| 30/08/2018 | 35,40 | 35,96 | 35,30 | 35,44 | -0,25% | 1,86% | 602.400 |
| 29/08/2018 | 35,24 | 35,69 | 35,07 | 35,53 | +0,85% | 1,76% | 646.300 |
| 28/08/2018 | 35,31 | 35,37 | 34,95 | 35,23 | -0,06% | 1,19% | 598.300 |
| 27/08/2018 | 35,23 | 35,44 | 34,86 | 35,25 | +0,03% | 1,65% | 503.500 |
| 24/08/2018 | 34,78 | 35,45 | 34,46 | 35,24 | +1,35% | 2,85% | 594.600 |
| 23/08/2018 | 34,67 | 34,93 | 34,54 | 34,77 | +0,32% | 1,12% | 378.600 |
| 22/08/2018 | 34,39 | 34,73 | 34,28 | 34,66 | +0,58% | 1,31% | 730.000 |
| 21/08/2018 | 34,45 | 34,66 | 34,19 | 34,46 | +0,29% | 1,36% | 533.700 |
| 20/08/2018 | 34,22 | 34,49 | 34,04 | 34,36 | +0,47% | 1,32% | 263.700 |
| 17/08/2018 | 33,91 | 34,30 | 33,83 | 34,20 | +0,65% | 1,39% | 402.900 |
| 16/08/2018 | 33,93 | 34,14 | 33,77 | 33,98 | +0,56% | 1,09% | 326.200 |
| 15/08/2018 | 33,81 | 34,04 | 33,61 | 33,79 | -1,26% | 1,27% | 332.200 |
| 14/08/2018 | 33,97 | 34,28 | 33,77 | 34,22 | +1,00% | 1,50% | 455.600 |