🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 33,24 | 33,51 | 32,76 | 33,49 | +0,72% | 2,26% | 1.079.600 |
| 05/11/2018 | 33,46 | 33,88 | 32,64 | 33,25 | -0,45% | 3,71% | 592.500 |
| 02/11/2018 | 33,21 | 34,06 | 31,98 | 33,40 | +3,34% | 6,26% | 1.034.800 |
| 01/11/2018 | 31,39 | 32,40 | 31,06 | 32,32 | +3,16% | 4,27% | 785.200 |
| 31/10/2018 | 31,46 | 31,92 | 31,30 | 31,33 | +0,71% | 1,97% | 965.100 |
| 30/10/2018 | 30,50 | 31,38 | 30,45 | 31,11 | +1,97% | 3,05% | 575.800 |
| 29/10/2018 | 31,26 | 31,32 | 30,08 | 30,51 | -0,33% | 3,97% | 691.200 |
| 26/10/2018 | 29,90 | 30,79 | 29,55 | 30,61 | +0,72% | 4,15% | 473.500 |
| 25/10/2018 | 30,23 | 30,71 | 29,52 | 30,39 | +3,97% | 3,94% | 893.200 |
| 24/10/2018 | 30,46 | 30,82 | 29,19 | 29,23 | -3,47% | 5,35% | 770.300 |
| 23/10/2018 | 30,09 | 30,63 | 29,26 | 30,28 | -1,34% | 4,55% | 732.400 |
| 22/10/2018 | 30,74 | 31,05 | 30,24 | 30,69 | +0,10% | 2,64% | 431.200 |
| 19/10/2018 | 31,51 | 31,65 | 30,60 | 30,66 | -2,48% | 3,33% | 382.100 |
| 18/10/2018 | 32,40 | 32,40 | 31,22 | 31,44 | -3,02% | 3,64% | 665.200 |
| 17/10/2018 | 32,42 | 32,50 | 32,00 | 32,42 | -0,03% | 1,54% | 1.058.700 |
| 16/10/2018 | 31,57 | 32,47 | 31,57 | 32,43 | +3,74% | 2,85% | 649.300 |
| 15/10/2018 | 31,28 | 31,70 | 30,89 | 31,26 | -0,51% | 2,59% | 878.100 |
| 12/10/2018 | 31,22 | 31,51 | 31,00 | 31,42 | +2,15% | 1,63% | 482.200 |
| 11/10/2018 | 31,44 | 31,82 | 30,71 | 30,76 | -2,35% | 3,53% | 517.000 |
| 10/10/2018 | 32,31 | 32,46 | 31,46 | 31,50 | -2,60% | 3,10% | 864.800 |
| 09/10/2018 | 32,22 | 32,89 | 32,01 | 32,34 | -2,68% | 2,73% | 1.034.200 |
| 08/10/2018 | 33,42 | 33,82 | 32,85 | 33,23 | -1,10% | 2,90% | 543.200 |
| 05/10/2018 | 33,18 | 33,85 | 33,14 | 33,60 | +1,05% | 2,14% | 782.200 |
| 04/10/2018 | 33,53 | 33,53 | 32,76 | 33,25 | -1,28% | 2,30% | 470.800 |
| 03/10/2018 | 33,92 | 34,24 | 33,61 | 33,68 | -0,18% | 1,86% | 1.142.600 |
| 02/10/2018 | 34,12 | 34,28 | 33,63 | 33,74 | -0,65% | 1,91% | 493.600 |
| 01/10/2018 | 33,46 | 34,17 | 33,45 | 33,96 | +1,52% | 2,15% | 428.000 |
| 28/09/2018 | 33,53 | 33,96 | 33,07 | 33,45 | -0,45% | 2,65% | 563.900 |
| 27/09/2018 | 33,20 | 33,84 | 33,11 | 33,60 | +1,76% | 2,20% | 521.200 |
| 26/09/2018 | 33,34 | 33,40 | 32,92 | 33,02 | -0,54% | 1,44% | 624.200 |