🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 29,34 | 29,50 | 28,30 | 28,41 | -3,47% | 4,09% | 759.700 |
| 19/12/2018 | 29,66 | 29,95 | 28,76 | 29,43 | -0,64% | 4,01% | 861.200 |
| 18/12/2018 | 29,39 | 29,91 | 29,06 | 29,62 | +1,89% | 2,89% | 821.000 |
| 17/12/2018 | 30,18 | 30,18 | 28,82 | 29,07 | -4,09% | 4,51% | 1.102.500 |
| 14/12/2018 | 30,99 | 31,29 | 30,27 | 30,31 | -3,35% | 3,29% | 621.100 |
| 13/12/2018 | 31,84 | 32,22 | 31,15 | 31,36 | -0,92% | 3,36% | 591.900 |
| 12/12/2018 | 31,79 | 32,18 | 31,45 | 31,65 | +0,99% | 2,30% | 1.184.300 |
| 11/12/2018 | 31,59 | 32,40 | 31,30 | 31,34 | +0,38% | 3,48% | 831.400 |
| 10/12/2018 | 30,50 | 31,63 | 30,23 | 31,22 | +2,03% | 4,59% | 2.216.600 |
| 07/12/2018 | 31,88 | 32,23 | 30,36 | 30,60 | -4,40% | 5,87% | 1.270.000 |
| 06/12/2018 | 32,61 | 32,92 | 31,21 | 32,01 | -2,82% | 5,24% | 1.085.900 |
| 04/12/2018 | 33,64 | 33,93 | 32,74 | 32,94 | -2,40% | 3,54% | 702.900 |
| 03/12/2018 | 33,57 | 33,90 | 33,15 | 33,75 | +1,84% | 2,23% | 543.100 |
| 30/11/2018 | 32,99 | 33,26 | 32,78 | 33,14 | +0,21% | 1,45% | 774.100 |
| 29/11/2018 | 32,71 | 33,31 | 32,59 | 33,07 | +0,70% | 2,20% | 523.400 |
| 28/11/2018 | 32,30 | 33,00 | 32,25 | 32,84 | +2,15% | 2,32% | 683.300 |
| 27/11/2018 | 31,93 | 32,20 | 31,76 | 32,15 | -0,12% | 1,38% | 317.600 |
| 26/11/2018 | 32,16 | 32,33 | 31,85 | 32,19 | +0,78% | 1,49% | 242.800 |
| 23/11/2018 | 31,43 | 32,13 | 31,31 | 31,94 | +0,44% | 2,61% | 103.800 |
| 21/11/2018 | 31,72 | 32,49 | 31,72 | 31,80 | +0,44% | 2,43% | 427.300 |
| 20/11/2018 | 31,25 | 31,94 | 30,91 | 31,66 | +0,70% | 3,30% | 549.200 |
| 19/11/2018 | 32,52 | 32,74 | 31,34 | 31,44 | -3,35% | 4,31% | 728.100 |
| 16/11/2018 | 32,00 | 32,71 | 31,85 | 32,53 | +1,15% | 2,69% | 686.400 |
| 15/11/2018 | 31,98 | 32,58 | 31,42 | 32,16 | +0,09% | 3,63% | 1.231.600 |
| 14/11/2018 | 33,01 | 33,47 | 32,07 | 32,13 | -1,59% | 4,24% | 737.200 |
| 13/11/2018 | 33,04 | 33,19 | 32,54 | 32,65 | -0,64% | 1,97% | 299.400 |
| 12/11/2018 | 33,73 | 33,74 | 32,76 | 32,86 | -2,87% | 2,91% | 435.900 |
| 09/11/2018 | 34,67 | 34,83 | 33,63 | 33,83 | -3,07% | 3,46% | 737.000 |
| 08/11/2018 | 34,42 | 34,93 | 34,31 | 34,90 | +1,10% | 1,80% | 444.600 |
| 07/11/2018 | 33,74 | 34,64 | 33,51 | 34,52 | +3,08% | 3,35% | 704.300 |