🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 35,14 | 35,61 | 35,11 | 35,57 | +1,40% | 1,42% | 481.200 |
| 04/02/2019 | 34,95 | 35,22 | 34,75 | 35,08 | +0,23% | 1,34% | 320.000 |
| 01/02/2019 | 35,21 | 35,33 | 34,88 | 35,00 | -0,17% | 1,28% | 383.600 |
| 31/01/2019 | 35,15 | 35,24 | 34,74 | 35,06 | -0,54% | 1,42% | 458.300 |
| 30/01/2019 | 34,48 | 35,44 | 34,29 | 35,25 | +2,26% | 3,34% | 415.100 |
| 29/01/2019 | 34,37 | 34,95 | 34,32 | 34,47 | +0,47% | 1,83% | 403.900 |
| 28/01/2019 | 34,50 | 34,60 | 34,23 | 34,31 | -1,32% | 1,07% | 291.400 |
| 25/01/2019 | 34,50 | 34,85 | 34,38 | 34,77 | +0,99% | 1,36% | 321.400 |
| 24/01/2019 | 34,24 | 35,01 | 34,10 | 34,43 | +0,55% | 2,66% | 342.400 |
| 23/01/2019 | 34,45 | 34,65 | 33,78 | 34,24 | -0,09% | 2,53% | 616.200 |
| 22/01/2019 | 34,05 | 34,64 | 33,87 | 34,27 | -0,72% | 2,26% | 843.000 |
| 18/01/2019 | 34,40 | 34,54 | 33,99 | 34,52 | +0,94% | 1,60% | 625.500 |
| 17/01/2019 | 34,15 | 34,29 | 33,53 | 34,20 | +0,12% | 2,23% | 1.011.500 |
| 16/01/2019 | 34,36 | 34,75 | 34,05 | 34,16 | -0,58% | 2,04% | 1.183.600 |
| 15/01/2019 | 33,54 | 34,41 | 33,54 | 34,36 | +2,48% | 2,59% | 1.260.400 |
| 14/01/2019 | 33,07 | 33,76 | 31,97 | 33,53 | +0,48% | 5,41% | 1.005.600 |
| 11/01/2019 | 32,51 | 33,40 | 32,40 | 33,37 | +2,14% | 3,08% | 549.700 |
| 10/01/2019 | 32,12 | 32,73 | 31,14 | 32,67 | +1,11% | 4,95% | 395.200 |
| 09/01/2019 | 31,59 | 32,35 | 30,95 | 32,31 | +2,34% | 4,43% | 817.600 |
| 08/01/2019 | 30,66 | 31,74 | 30,45 | 31,57 | +4,40% | 4,21% | 1.486.600 |
| 07/01/2019 | 29,17 | 30,32 | 29,13 | 30,24 | +3,81% | 4,08% | 1.029.600 |
| 04/01/2019 | 28,58 | 29,58 | 28,58 | 29,13 | +3,04% | 3,50% | 611.400 |
| 03/01/2019 | 29,36 | 29,36 | 28,02 | 28,27 | -3,52% | 4,56% | 1.123.300 |
| 02/01/2019 | 29,39 | 29,51 | 28,89 | 29,30 | -1,58% | 2,11% | 692.100 |
| 31/12/2018 | 30,44 | 30,44 | 29,09 | 29,77 | +2,23% | 4,43% | 693.800 |
| 28/12/2018 | 28,97 | 29,64 | 28,68 | 29,12 | +1,04% | 3,31% | 890.800 |
| 27/12/2018 | 27,32 | 28,84 | 27,29 | 28,82 | +3,93% | 5,67% | 951.900 |
| 26/12/2018 | 26,56 | 27,75 | 26,44 | 27,73 | +4,84% | 4,93% | 1.308.700 |
| 24/12/2018 | 26,30 | 26,90 | 26,10 | 26,45 | -0,19% | 3,04% | 498.400 |
| 21/12/2018 | 28,00 | 28,09 | 26,11 | 26,50 | -6,72% | 7,07% | 2.734.200 |