🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 39,24 39,58 38,79 39,21 -0,05% 2,01% 797.100
19/03/2019 39,32 39,83 39,16 39,23 -0,08% 1,70% 854.600
18/03/2019 38,81 39,29 38,61 39,26 +1,00% 1,75% 870.500
15/03/2019 38,39 38,92 37,79 38,87 +1,89% 2,94% 1.550.000
14/03/2019 38,25 38,45 36,84 38,15 -0,50% 4,21% 640.100
13/03/2019 38,24 38,60 37,97 38,34 +0,89% 1,65% 634.000
12/03/2019 38,14 38,39 37,87 38,00 -0,37% 1,36% 497.700
11/03/2019 37,71 38,18 37,62 38,14 +1,57% 1,49% 401.300
08/03/2019 37,41 37,72 37,14 37,55 -0,35% 1,55% 275.600
07/03/2019 37,64 37,98 37,24 37,68 +0,08% 1,97% 349.400
06/03/2019 38,41 38,41 37,64 37,65 -1,98% 2,00% 391.700
05/03/2019 38,55 38,61 38,20 38,41 -0,60% 1,06% 450.300
04/03/2019 39,03 39,14 38,00 38,64 -0,87% 2,92% 573.600
01/03/2019 38,48 39,15 38,47 38,98 +2,02% 1,77% 553.000
28/02/2019 38,34 38,63 37,96 38,21 -0,70% 1,75% 556.600
27/02/2019 37,38 38,57 37,38 38,48 +2,94% 3,18% 886.500
26/02/2019 37,74 37,93 36,72 37,38 -1,66% 3,21% 517.300
25/02/2019 38,00 38,66 37,64 38,01 +0,53% 2,68% 461.900
22/02/2019 37,33 37,91 37,26 37,81 +1,31% 1,74% 289.900
21/02/2019 37,30 37,48 36,85 37,32 -0,08% 1,69% 610.700
20/02/2019 37,30 37,46 37,12 37,35 +0,11% 0,91% 841.100
19/02/2019 37,76 37,94 37,24 37,31 -1,66% 1,85% 576.800
15/02/2019 37,27 38,00 36,51 37,94 +2,32% 4,00% 708.600
14/02/2019 37,24 37,59 37,03 37,08 -1,04% 1,50% 788.300
13/02/2019 37,91 37,91 36,56 37,47 -0,29% 3,56% 715.100
12/02/2019 36,43 38,04 35,23 37,58 +5,77% 7,71% 1.979.700
11/02/2019 35,30 35,96 35,30 35,53 +0,54% 1,87% 980.800
08/02/2019 35,07 35,37 34,69 35,34 -0,03% 1,94% 595.900
07/02/2019 35,45 35,51 34,82 35,35 -0,79% 1,95% 438.900
06/02/2019 35,58 35,92 35,46 35,63 +0,17% 1,29% 395.100