🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 37,97 | 38,59 | 37,86 | 38,59 | +1,29% | 1,92% | 1.093.600 |
| 01/05/2019 | 38,65 | 38,88 | 38,07 | 38,10 | -1,30% | 2,10% | 950.200 |
| 30/04/2019 | 38,22 | 38,73 | 37,76 | 38,60 | +0,92% | 2,54% | 593.100 |
| 29/04/2019 | 38,59 | 38,77 | 38,05 | 38,25 | -0,62% | 1,87% | 539.600 |
| 26/04/2019 | 37,70 | 38,57 | 37,69 | 38,49 | +1,93% | 2,33% | 1.055.100 |
| 25/04/2019 | 37,45 | 37,91 | 36,83 | 37,76 | +0,75% | 2,88% | 676.300 |
| 24/04/2019 | 37,94 | 38,08 | 37,22 | 37,48 | -0,87% | 2,27% | 700.600 |
| 23/04/2019 | 37,49 | 38,13 | 37,00 | 37,81 | -0,24% | 3,01% | 1.471.100 |
| 22/04/2019 | 38,04 | 38,65 | 37,77 | 37,90 | -0,71% | 2,31% | 615.700 |
| 18/04/2019 | 38,31 | 38,67 | 37,59 | 38,17 | +0,00% | 2,82% | 633.500 |
| 17/04/2019 | 39,12 | 39,19 | 37,39 | 38,17 | -1,93% | 4,60% | 1.075.300 |
| 16/04/2019 | 39,83 | 39,92 | 38,64 | 38,92 | -1,62% | 3,21% | 911.500 |
| 15/04/2019 | 39,75 | 40,09 | 39,28 | 39,56 | -0,08% | 2,04% | 435.100 |
| 12/04/2019 | 39,86 | 40,20 | 39,42 | 39,59 | +1,28% | 1,96% | 684.600 |
| 11/04/2019 | 39,06 | 39,21 | 38,88 | 39,09 | +0,21% | 0,84% | 394.700 |
| 10/04/2019 | 38,69 | 39,33 | 38,62 | 39,01 | +0,93% | 1,84% | 309.800 |
| 09/04/2019 | 38,78 | 39,20 | 38,45 | 38,65 | -0,46% | 1,93% | 350.600 |
| 08/04/2019 | 38,40 | 38,88 | 37,91 | 38,83 | +1,09% | 2,53% | 404.400 |
| 05/04/2019 | 38,41 | 39,23 | 38,30 | 38,41 | +0,23% | 2,42% | 509.500 |
| 04/04/2019 | 38,95 | 39,01 | 37,82 | 38,32 | -1,77% | 3,06% | 503.700 |
| 03/04/2019 | 38,74 | 39,24 | 38,63 | 39,01 | +1,25% | 1,57% | 2.647.400 |
| 02/04/2019 | 38,94 | 39,01 | 38,39 | 38,53 | -0,87% | 1,59% | 666.800 |
| 01/04/2019 | 38,76 | 39,01 | 38,47 | 38,87 | +1,12% | 1,39% | 761.800 |
| 29/03/2019 | 38,82 | 38,82 | 38,33 | 38,44 | +0,26% | 1,26% | 614.200 |
| 28/03/2019 | 37,96 | 38,41 | 37,92 | 38,34 | +1,13% | 1,29% | 429.300 |
| 27/03/2019 | 38,25 | 38,57 | 37,50 | 37,91 | -1,02% | 2,80% | 553.500 |
| 26/03/2019 | 38,40 | 38,54 | 37,90 | 38,30 | +0,47% | 1,67% | 489.700 |
| 25/03/2019 | 38,09 | 38,45 | 37,73 | 38,12 | +0,05% | 1,89% | 703.400 |
| 22/03/2019 | 39,77 | 39,86 | 38,07 | 38,10 | -5,13% | 4,50% | 972.000 |
| 21/03/2019 | 39,21 | 40,25 | 39,21 | 40,16 | +2,42% | 2,65% | 924.300 |