🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 45,83 | 45,83 | 44,83 | 45,55 | -0,48% | 2,18% | 744.500 |
| 13/06/2019 | 46,57 | 46,74 | 45,57 | 45,77 | -1,36% | 2,51% | 657.700 |
| 12/06/2019 | 45,62 | 46,55 | 45,52 | 46,40 | +1,33% | 2,26% | 775.500 |
| 11/06/2019 | 45,27 | 46,00 | 44,90 | 45,79 | +1,46% | 2,43% | 1.019.300 |
| 10/06/2019 | 44,22 | 45,36 | 44,00 | 45,13 | +2,87% | 3,08% | 1.146.600 |
| 07/06/2019 | 43,61 | 44,16 | 43,59 | 43,87 | +1,18% | 1,31% | 625.200 |
| 06/06/2019 | 43,52 | 44,00 | 43,21 | 43,36 | +0,44% | 1,82% | 668.500 |
| 05/06/2019 | 43,13 | 43,60 | 42,73 | 43,17 | +1,17% | 2,02% | 1.127.900 |
| 04/06/2019 | 41,75 | 42,81 | 41,75 | 42,67 | +3,17% | 2,54% | 939.000 |
| 03/06/2019 | 41,69 | 41,94 | 40,11 | 41,36 | -0,98% | 4,39% | 1.395.200 |
| 31/05/2019 | 40,97 | 42,23 | 40,70 | 41,77 | +0,72% | 3,73% | 780.000 |
| 30/05/2019 | 41,32 | 41,81 | 41,18 | 41,47 | +0,80% | 1,52% | 520.800 |
| 29/05/2019 | 42,56 | 42,60 | 41,12 | 41,14 | -3,77% | 3,48% | 975.900 |
| 28/05/2019 | 42,46 | 43,60 | 42,46 | 42,75 | +1,04% | 2,68% | 1.317.600 |
| 24/05/2019 | 42,28 | 43,39 | 42,28 | 42,31 | +0,52% | 2,63% | 670.100 |
| 23/05/2019 | 41,70 | 42,19 | 41,68 | 42,09 | -0,12% | 1,22% | 788.300 |
| 22/05/2019 | 41,28 | 42,33 | 41,28 | 42,14 | +1,13% | 2,54% | 662.900 |
| 21/05/2019 | 41,36 | 42,15 | 41,36 | 41,67 | +1,66% | 1,91% | 656.200 |
| 20/05/2019 | 41,02 | 41,51 | 40,75 | 40,99 | -0,92% | 1,85% | 462.700 |
| 17/05/2019 | 42,10 | 42,38 | 41,33 | 41,37 | -2,48% | 2,49% | 399.500 |
| 16/05/2019 | 41,86 | 42,53 | 41,73 | 42,42 | +1,68% | 1,91% | 684.000 |
| 15/05/2019 | 41,95 | 42,36 | 41,46 | 41,72 | -2,02% | 2,15% | 646.200 |
| 14/05/2019 | 41,87 | 42,84 | 41,76 | 42,58 | +2,21% | 2,58% | 1.027.200 |
| 13/05/2019 | 42,02 | 42,17 | 41,11 | 41,66 | -2,98% | 2,52% | 630.200 |
| 10/05/2019 | 42,28 | 43,19 | 41,69 | 42,94 | +1,61% | 3,55% | 901.500 |
| 09/05/2019 | 41,94 | 42,50 | 41,62 | 42,26 | -0,14% | 2,10% | 636.000 |
| 08/05/2019 | 42,41 | 42,84 | 41,92 | 42,32 | -0,24% | 2,17% | 685.400 |
| 07/05/2019 | 43,09 | 43,38 | 42,14 | 42,42 | -2,24% | 2,88% | 821.900 |
| 06/05/2019 | 42,79 | 44,01 | 42,63 | 43,39 | -0,18% | 3,23% | 1.269.800 |
| 03/05/2019 | 43,55 | 44,47 | 40,92 | 43,47 | +12,65% | 8,15% | 2.243.300 |