🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 48,34 | 48,75 | 48,25 | 48,58 | +0,54% | 1,03% | 1.090.500 |
| 26/07/2019 | 49,04 | 49,34 | 48,29 | 48,32 | -1,06% | 2,14% | 756.900 |
| 25/07/2019 | 48,61 | 49,24 | 48,40 | 48,84 | -0,08% | 1,73% | 740.100 |
| 24/07/2019 | 48,68 | 49,41 | 48,30 | 48,88 | -0,08% | 2,28% | 575.800 |
| 23/07/2019 | 48,98 | 49,37 | 48,60 | 48,92 | +0,45% | 1,57% | 583.700 |
| 22/07/2019 | 48,38 | 49,31 | 48,29 | 48,70 | +0,72% | 2,11% | 748.900 |
| 19/07/2019 | 48,82 | 49,35 | 48,25 | 48,35 | -0,35% | 2,25% | 1.125.400 |
| 18/07/2019 | 48,61 | 49,14 | 48,38 | 48,52 | +0,08% | 1,56% | 1.294.000 |
| 17/07/2019 | 48,50 | 49,03 | 48,20 | 48,48 | -2,28% | 1,71% | 1.368.800 |
| 16/07/2019 | 49,75 | 50,29 | 49,13 | 49,61 | -0,10% | 2,33% | 468.600 |
| 15/07/2019 | 49,89 | 49,89 | 49,19 | 49,66 | +1,02% | 1,40% | 456.900 |
| 12/07/2019 | 49,48 | 50,06 | 46,59 | 49,16 | -1,38% | 7,01% | 1.001.800 |
| 11/07/2019 | 50,37 | 50,46 | 49,57 | 49,85 | -0,30% | 1,77% | 411.800 |
| 10/07/2019 | 50,35 | 50,43 | 49,81 | 50,00 | -0,10% | 1,23% | 456.700 |
| 09/07/2019 | 50,14 | 50,31 | 49,79 | 50,05 | -0,26% | 1,04% | 576.900 |
| 08/07/2019 | 50,91 | 51,33 | 49,84 | 50,18 | -1,57% | 2,93% | 307.600 |
| 05/07/2019 | 50,47 | 51,11 | 50,27 | 50,98 | +0,18% | 1,66% | 419.800 |
| 03/07/2019 | 50,51 | 51,38 | 50,40 | 50,89 | +1,52% | 1,94% | 551.000 |
| 02/07/2019 | 50,40 | 50,69 | 49,76 | 50,13 | -0,54% | 1,85% | 510.200 |
| 01/07/2019 | 50,70 | 51,41 | 49,98 | 50,40 | +0,90% | 2,82% | 619.400 |
| 28/06/2019 | 49,21 | 51,13 | 48,78 | 49,95 | +2,04% | 4,78% | 1.979.400 |
| 27/06/2019 | 48,52 | 49,22 | 48,48 | 48,95 | +1,41% | 1,53% | 461.300 |
| 26/06/2019 | 48,41 | 48,83 | 47,61 | 48,27 | -0,19% | 2,52% | 412.400 |
| 25/06/2019 | 48,77 | 49,22 | 48,32 | 48,36 | -0,49% | 1,85% | 593.800 |
| 24/06/2019 | 49,26 | 49,88 | 48,57 | 48,60 | -0,33% | 2,66% | 499.500 |
| 21/06/2019 | 49,05 | 49,17 | 48,05 | 48,76 | +0,25% | 2,28% | 937.600 |
| 20/06/2019 | 48,15 | 48,88 | 47,81 | 48,64 | +1,95% | 2,22% | 1.006.300 |
| 19/06/2019 | 46,99 | 47,78 | 46,97 | 47,71 | +1,10% | 1,72% | 577.900 |
| 18/06/2019 | 46,23 | 47,27 | 45,88 | 47,19 | +2,83% | 3,01% | 1.118.600 |
| 17/06/2019 | 45,71 | 46,43 | 45,62 | 45,89 | +0,75% | 1,77% | 746.200 |