🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 41,72 | 42,62 | 40,82 | 42,62 | +0,92% | 4,31% | 741.500 |
| 09/09/2019 | 43,12 | 43,50 | 42,20 | 42,23 | -1,58% | 3,01% | 758.900 |
| 06/09/2019 | 43,17 | 43,59 | 42,48 | 42,91 | -0,49% | 2,57% | 704.600 |
| 05/09/2019 | 42,68 | 43,34 | 42,30 | 43,12 | +1,65% | 2,44% | 483.500 |
| 04/09/2019 | 42,94 | 43,39 | 42,32 | 42,42 | -0,86% | 2,49% | 744.100 |
| 03/09/2019 | 42,84 | 43,46 | 42,54 | 42,79 | -0,88% | 2,15% | 524.500 |
| 30/08/2019 | 43,19 | 43,54 | 42,93 | 43,17 | +0,26% | 1,41% | 837.500 |
| 29/08/2019 | 42,63 | 43,14 | 42,38 | 43,06 | +1,82% | 1,78% | 463.400 |
| 28/08/2019 | 41,67 | 42,39 | 41,30 | 42,29 | +0,95% | 2,62% | 501.000 |
| 27/08/2019 | 41,62 | 42,19 | 41,50 | 41,89 | +1,06% | 1,66% | 592.300 |
| 26/08/2019 | 42,20 | 42,20 | 40,86 | 41,45 | -0,46% | 3,18% | 469.200 |
| 23/08/2019 | 42,07 | 42,27 | 41,04 | 41,64 | -1,47% | 2,92% | 1.862.100 |
| 22/08/2019 | 42,31 | 42,49 | 41,94 | 42,26 | -0,17% | 1,30% | 1.085.000 |
| 21/08/2019 | 42,55 | 42,60 | 41,91 | 42,33 | +0,59% | 1,62% | 671.000 |
| 20/08/2019 | 41,38 | 42,19 | 41,20 | 42,08 | +1,52% | 2,39% | 1.691.700 |
| 19/08/2019 | 42,00 | 42,20 | 41,34 | 41,45 | -0,05% | 2,05% | 968.500 |
| 16/08/2019 | 40,38 | 41,76 | 40,06 | 41,47 | +3,78% | 4,21% | 1.289.700 |
| 15/08/2019 | 39,93 | 40,18 | 39,31 | 39,96 | +0,50% | 2,18% | 1.013.100 |
| 14/08/2019 | 40,25 | 41,06 | 39,38 | 39,76 | -3,52% | 4,17% | 1.081.900 |
| 13/08/2019 | 39,57 | 41,69 | 39,55 | 41,21 | +3,26% | 5,41% | 1.211.500 |
| 12/08/2019 | 40,60 | 40,76 | 39,84 | 39,91 | -2,68% | 2,27% | 847.600 |
| 09/08/2019 | 41,72 | 41,82 | 40,95 | 41,01 | -2,24% | 2,09% | 576.500 |
| 08/08/2019 | 42,04 | 42,48 | 41,55 | 41,95 | +0,58% | 2,21% | 642.400 |
| 07/08/2019 | 41,12 | 42,02 | 40,30 | 41,71 | -0,14% | 4,18% | 1.289.700 |
| 06/08/2019 | 40,21 | 42,11 | 40,09 | 41,77 | +4,37% | 5,02% | 1.500.800 |
| 05/08/2019 | 40,71 | 40,81 | 39,53 | 40,02 | -3,73% | 3,14% | 1.160.300 |
| 02/08/2019 | 45,77 | 45,89 | 41,23 | 41,57 | -10,87% | 10,18% | 2.790.400 |
| 01/08/2019 | 47,86 | 48,31 | 46,01 | 46,64 | -2,53% | 4,81% | 1.679.000 |
| 31/07/2019 | 48,47 | 48,87 | 47,63 | 47,85 | -1,58% | 2,56% | 1.446.200 |
| 30/07/2019 | 48,12 | 48,69 | 47,77 | 48,62 | +0,08% | 1,91% | 1.533.000 |