🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 44,16 44,22 43,53 43,58 -0,86% 1,56% 379.200
21/10/2019 44,26 44,26 43,78 43,96 +0,05% 1,08% 232.800
18/10/2019 43,41 44,02 43,22 43,94 +0,69% 1,84% 240.200
17/10/2019 43,54 44,20 43,51 43,64 +0,72% 1,58% 336.000
16/10/2019 43,77 43,77 43,12 43,33 -1,19% 1,49% 317.500
15/10/2019 43,90 44,24 43,77 43,85 +0,76% 1,07% 281.700
14/10/2019 43,60 43,95 43,22 43,52 -0,48% 1,67% 292.300
11/10/2019 43,50 44,16 43,50 43,73 +1,46% 1,52% 375.500
10/10/2019 42,85 43,44 42,65 43,10 +0,40% 1,84% 234.100
09/10/2019 42,58 43,13 42,35 42,93 +1,35% 1,83% 373.200
08/10/2019 43,28 43,76 42,10 42,36 -3,16% 3,84% 455.600
07/10/2019 44,16 44,45 43,58 43,74 -1,20% 1,97% 470.500
04/10/2019 44,00 44,68 43,49 44,27 +0,73% 2,70% 818.600
03/10/2019 43,35 43,96 42,60 43,95 +1,03% 3,14% 745.000
02/10/2019 43,52 43,75 42,37 43,50 -0,50% 3,17% 557.200
01/10/2019 43,93 44,79 43,43 43,72 -0,48% 3,10% 658.500
30/09/2019 44,42 44,94 43,85 43,93 -1,10% 2,45% 579.000
27/09/2019 44,42 45,31 44,03 44,42 +0,07% 2,88% 1.013.100
26/09/2019 44,48 45,05 44,13 44,39 +2,59% 2,07% 1.301.700
25/09/2019 42,60 43,51 42,25 43,27 +1,81% 2,96% 545.900
24/09/2019 43,29 43,35 42,23 42,50 -0,98% 2,59% 476.500
23/09/2019 43,25 43,33 42,54 42,92 -1,42% 1,83% 528.200
20/09/2019 43,70 43,86 43,29 43,54 +0,02% 1,30% 508.800
19/09/2019 43,09 43,66 43,09 43,53 +1,28% 1,32% 586.800
18/09/2019 42,84 43,34 42,39 42,98 +0,21% 2,22% 616.900
17/09/2019 42,74 42,95 42,46 42,89 +0,07% 1,15% 547.600
16/09/2019 42,98 43,30 42,74 42,86 -1,31% 1,30% 444.500
13/09/2019 43,41 44,11 43,29 43,43 +0,16% 1,89% 570.300
12/09/2019 44,56 44,61 43,31 43,36 -2,52% 2,92% 822.900
11/09/2019 42,71 44,52 42,42 44,48 +4,36% 4,92% 899.800