🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 49,33 | 49,81 | 49,27 | 49,47 | +0,92% | 1,09% | 703.100 |
| 03/12/2019 | 50,25 | 50,48 | 48,86 | 49,02 | -3,31% | 3,22% | 729.700 |
| 02/12/2019 | 51,50 | 51,89 | 50,14 | 50,70 | -0,96% | 3,40% | 642.800 |
| 29/11/2019 | 51,32 | 51,87 | 51,09 | 51,19 | -0,19% | 1,52% | 440.700 |
| 27/11/2019 | 50,85 | 51,63 | 50,69 | 51,29 | +0,85% | 1,85% | 507.700 |
| 26/11/2019 | 50,73 | 51,05 | 50,57 | 50,86 | +0,22% | 0,95% | 331.500 |
| 25/11/2019 | 50,21 | 51,02 | 50,12 | 50,75 | +1,78% | 1,79% | 381.400 |
| 22/11/2019 | 49,73 | 49,96 | 49,38 | 49,86 | +0,73% | 1,17% | 1.329.900 |
| 21/11/2019 | 49,94 | 49,97 | 49,18 | 49,50 | -0,66% | 1,58% | 574.700 |
| 20/11/2019 | 50,84 | 51,13 | 49,66 | 49,83 | -1,75% | 2,89% | 773.600 |
| 19/11/2019 | 50,27 | 51,23 | 50,15 | 50,72 | +0,83% | 2,15% | 608.600 |
| 18/11/2019 | 49,63 | 50,63 | 49,54 | 50,30 | +1,66% | 2,20% | 630.200 |
| 15/11/2019 | 49,25 | 49,86 | 49,25 | 49,48 | +0,63% | 1,24% | 611.800 |
| 14/11/2019 | 48,90 | 49,67 | 48,78 | 49,17 | +1,13% | 1,82% | 601.600 |
| 13/11/2019 | 48,31 | 48,85 | 48,17 | 48,62 | +0,58% | 1,41% | 397.600 |
| 12/11/2019 | 48,27 | 48,67 | 47,95 | 48,34 | +0,46% | 1,49% | 426.800 |
| 11/11/2019 | 47,50 | 48,26 | 47,45 | 48,12 | +0,46% | 1,71% | 310.700 |
| 08/11/2019 | 47,06 | 47,95 | 46,70 | 47,90 | +1,70% | 2,66% | 509.600 |
| 07/11/2019 | 48,23 | 48,91 | 47,06 | 47,10 | -2,30% | 3,84% | 451.900 |
| 06/11/2019 | 46,88 | 48,41 | 46,46 | 48,21 | +1,30% | 4,16% | 692.700 |
| 05/11/2019 | 49,01 | 49,33 | 47,30 | 47,59 | -3,29% | 4,14% | 810.000 |
| 04/11/2019 | 50,22 | 50,76 | 49,19 | 49,21 | -1,78% | 3,13% | 681.300 |
| 01/11/2019 | 50,03 | 52,23 | 48,54 | 50,10 | +12,58% | 7,38% | 1.310.300 |
| 31/10/2019 | 44,52 | 44,72 | 43,94 | 44,50 | -0,16% | 1,75% | 671.500 |
| 30/10/2019 | 44,34 | 44,66 | 43,86 | 44,57 | +0,88% | 1,80% | 390.500 |
| 29/10/2019 | 43,86 | 44,54 | 43,21 | 44,18 | -0,25% | 3,03% | 602.100 |
| 28/10/2019 | 44,00 | 44,96 | 44,00 | 44,29 | +1,28% | 2,18% | 527.100 |
| 25/10/2019 | 43,32 | 44,12 | 43,32 | 43,73 | +0,18% | 1,85% | 325.700 |
| 24/10/2019 | 43,67 | 43,77 | 43,10 | 43,65 | +0,72% | 1,53% | 366.000 |
| 23/10/2019 | 43,60 | 43,80 | 43,00 | 43,34 | -0,55% | 1,83% | 603.200 |