🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 54,14 54,41 53,07 53,63 -0,67% 2,48% 692.500
16/01/2020 54,21 54,49 53,56 53,99 +0,50% 1,72% 508.800
15/01/2020 53,40 54,35 53,32 53,72 +0,51% 1,93% 492.500
14/01/2020 53,00 54,25 52,80 53,45 +0,85% 2,74% 742.500
13/01/2020 52,30 53,08 52,20 53,00 +2,08% 1,68% 826.000
10/01/2020 51,54 52,41 51,40 51,92 +1,31% 1,96% 467.800
09/01/2020 51,22 51,83 51,06 51,25 +0,53% 1,50% 532.600
08/01/2020 51,17 51,67 50,94 50,98 +0,37% 1,43% 582.000
07/01/2020 50,57 51,16 50,23 50,79 +0,44% 1,84% 349.600
06/01/2020 50,24 50,74 49,89 50,57 +0,30% 1,69% 501.600
03/01/2020 50,69 50,97 50,17 50,42 -1,83% 1,58% 554.900
02/01/2020 51,73 52,00 50,53 51,36 +0,77% 2,84% 359.500
31/12/2019 50,48 51,02 50,09 50,97 +1,05% 1,84% 208.800
30/12/2019 50,87 50,93 50,20 50,44 -1,06% 1,44% 258.800
27/12/2019 51,40 51,40 50,77 50,98 -0,47% 1,23% 224.900
26/12/2019 51,51 51,55 50,94 51,22 -0,76% 1,18% 260.800
24/12/2019 51,78 52,15 51,44 51,61 -0,27% 1,37% 123.800
23/12/2019 51,62 51,99 51,25 51,75 +0,27% 1,43% 397.600
20/12/2019 50,23 51,67 50,23 51,61 +3,76% 2,87% 682.100
19/12/2019 49,64 50,05 49,52 49,74 +0,63% 1,07% 377.900
18/12/2019 48,99 49,60 48,87 49,43 +0,51% 1,49% 467.000
17/12/2019 49,62 49,68 49,05 49,18 -0,61% 1,27% 489.600
16/12/2019 49,23 49,73 48,78 49,48 +1,25% 1,93% 477.500
13/12/2019 49,51 49,67 48,68 48,87 -1,43% 2,00% 330.800
12/12/2019 49,32 50,22 49,11 49,58 +0,08% 2,25% 452.200
11/12/2019 50,02 50,09 49,28 49,54 -1,14% 1,62% 299.600
10/12/2019 49,66 50,31 49,44 50,11 +0,89% 1,75% 504.200
09/12/2019 50,25 50,35 49,47 49,67 -1,49% 1,75% 336.400
06/12/2019 50,30 50,76 50,30 50,42 +0,94% 0,91% 416.400
05/12/2019 49,78 50,27 49,37 49,95 +0,97% 1,81% 380.700