🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 45,60 | 46,77 | 44,21 | 44,91 | -1,51% | 5,61% | 807.600 |
| 02/03/2020 | 43,89 | 45,63 | 43,06 | 45,60 | +4,68% | 5,86% | 843.300 |
| 28/02/2020 | 42,82 | 44,37 | 42,02 | 43,56 | -1,80% | 5,49% | 1.532.300 |
| 27/02/2020 | 45,06 | 46,79 | 43,71 | 44,36 | -4,02% | 6,84% | 908.500 |
| 26/02/2020 | 46,36 | 47,81 | 46,17 | 46,22 | +0,20% | 3,54% | 924.500 |
| 25/02/2020 | 48,60 | 49,00 | 46,09 | 46,13 | -4,89% | 5,99% | 819.600 |
| 24/02/2020 | 48,01 | 48,78 | 47,28 | 48,50 | -2,18% | 3,12% | 1.426.500 |
| 21/02/2020 | 49,75 | 49,98 | 49,11 | 49,58 | -0,52% | 1,75% | 575.500 |
| 20/02/2020 | 50,02 | 50,23 | 49,30 | 49,84 | -0,30% | 1,86% | 515.400 |
| 19/02/2020 | 49,24 | 50,22 | 48,75 | 49,99 | +1,50% | 2,99% | 598.500 |
| 18/02/2020 | 49,76 | 50,25 | 48,64 | 49,25 | -2,49% | 3,24% | 995.000 |
| 14/02/2020 | 50,80 | 50,80 | 50,24 | 50,51 | -0,16% | 1,10% | 410.700 |
| 13/02/2020 | 49,74 | 51,53 | 49,32 | 50,59 | +0,10% | 4,44% | 522.900 |
| 12/02/2020 | 50,84 | 51,33 | 49,75 | 50,54 | -1,75% | 3,11% | 1.620.200 |
| 11/02/2020 | 50,50 | 51,56 | 50,50 | 51,44 | +2,27% | 2,10% | 665.900 |
| 10/02/2020 | 49,60 | 50,43 | 49,60 | 50,30 | +1,09% | 1,67% | 319.500 |
| 07/02/2020 | 50,31 | 50,95 | 49,50 | 49,76 | -1,68% | 2,88% | 527.800 |
| 06/02/2020 | 50,00 | 50,93 | 49,80 | 50,61 | +1,54% | 2,26% | 485.800 |
| 05/02/2020 | 50,46 | 50,61 | 49,50 | 49,84 | -0,26% | 2,20% | 650.600 |
| 04/02/2020 | 50,38 | 51,00 | 49,87 | 49,97 | +0,04% | 2,24% | 497.700 |
| 03/02/2020 | 49,75 | 50,12 | 49,50 | 49,95 | +0,97% | 1,25% | 701.500 |
| 31/01/2020 | 50,32 | 50,45 | 49,15 | 49,47 | -2,19% | 2,58% | 850.200 |
| 30/01/2020 | 50,94 | 51,26 | 49,25 | 50,58 | -1,79% | 3,95% | 786.400 |
| 29/01/2020 | 51,87 | 52,09 | 51,45 | 51,50 | -0,41% | 1,23% | 252.300 |
| 28/01/2020 | 51,58 | 52,08 | 51,37 | 51,71 | +0,45% | 1,38% | 395.100 |
| 27/01/2020 | 51,54 | 52,12 | 51,06 | 51,48 | -1,76% | 2,06% | 464.100 |
| 24/01/2020 | 52,89 | 53,04 | 52,21 | 52,40 | -0,80% | 1,57% | 549.000 |
| 23/01/2020 | 53,13 | 53,55 | 52,51 | 52,82 | -0,70% | 1,96% | 543.200 |
| 22/01/2020 | 53,50 | 53,76 | 53,00 | 53,19 | -0,08% | 1,42% | 772.200 |
| 21/01/2020 | 53,64 | 54,09 | 53,00 | 53,23 | -0,75% | 2,03% | 417.500 |