🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 35,66 | 36,06 | 35,13 | 35,88 | -1,94% | 2,61% | 957.500 |
| 14/04/2020 | 37,08 | 37,08 | 36,19 | 36,59 | +1,33% | 2,40% | 876.600 |
| 13/04/2020 | 36,81 | 37,11 | 35,30 | 36,11 | -1,87% | 4,92% | 963.200 |
| 09/04/2020 | 37,37 | 37,79 | 36,13 | 36,80 | -0,51% | 4,44% | 1.382.900 |
| 08/04/2020 | 36,87 | 37,44 | 35,66 | 36,99 | +1,96% | 4,83% | 1.154.400 |
| 07/04/2020 | 37,50 | 38,26 | 36,08 | 36,28 | +0,33% | 5,81% | 531.800 |
| 06/04/2020 | 35,22 | 36,58 | 34,42 | 36,16 | +7,36% | 6,13% | 564.000 |
| 03/04/2020 | 33,40 | 34,20 | 32,50 | 33,68 | +0,21% | 5,09% | 1.831.100 |
| 02/04/2020 | 30,97 | 34,72 | 30,78 | 33,61 | +6,50% | 12,72% | 1.556.900 |
| 01/04/2020 | 33,29 | 34,14 | 30,90 | 31,56 | -11,99% | 9,73% | 1.312.700 |
| 31/03/2020 | 38,33 | 39,49 | 35,16 | 35,86 | -6,98% | 11,30% | 1.854.800 |
| 30/03/2020 | 36,86 | 38,74 | 35,00 | 38,55 | +4,56% | 10,15% | 1.183.000 |
| 27/03/2020 | 38,66 | 38,83 | 36,63 | 36,87 | -8,17% | 5,69% | 978.200 |
| 26/03/2020 | 37,10 | 40,72 | 36,30 | 40,15 | +9,85% | 11,91% | 969.700 |
| 25/03/2020 | 35,26 | 37,79 | 34,41 | 36,55 | +5,94% | 9,59% | 773.900 |
| 24/03/2020 | 33,04 | 35,26 | 33,02 | 34,50 | +8,29% | 6,78% | 637.200 |
| 23/03/2020 | 34,79 | 34,79 | 31,18 | 31,86 | -7,30% | 10,38% | 1.113.400 |
| 20/03/2020 | 35,60 | 38,36 | 34,13 | 34,37 | -4,02% | 11,88% | 1.006.400 |
| 19/03/2020 | 36,87 | 37,56 | 33,98 | 35,81 | -3,29% | 9,71% | 1.107.800 |
| 18/03/2020 | 32,79 | 37,18 | 32,34 | 37,03 | +5,71% | 14,76% | 1.198.300 |
| 17/03/2020 | 32,69 | 36,37 | 31,33 | 35,03 | +9,85% | 15,42% | 1.317.300 |
| 16/03/2020 | 33,76 | 34,27 | 31,32 | 31,89 | -15,14% | 8,74% | 999.500 |
| 13/03/2020 | 37,10 | 38,62 | 34,26 | 37,58 | +5,30% | 11,75% | 1.125.200 |
| 12/03/2020 | 37,05 | 39,30 | 35,68 | 35,69 | -10,78% | 9,77% | 1.595.100 |
| 11/03/2020 | 40,97 | 41,68 | 38,85 | 40,00 | -5,53% | 6,91% | 2.037.700 |
| 10/03/2020 | 41,55 | 42,43 | 40,02 | 42,34 | +4,83% | 5,80% | 1.280.300 |
| 09/03/2020 | 41,87 | 42,50 | 40,32 | 40,39 | -9,58% | 5,21% | 813.200 |
| 06/03/2020 | 43,72 | 44,90 | 43,53 | 44,67 | -0,73% | 3,13% | 709.700 |
| 05/03/2020 | 45,80 | 46,47 | 44,55 | 45,00 | -4,07% | 4,19% | 901.700 |
| 04/03/2020 | 45,82 | 47,00 | 45,08 | 46,91 | +4,45% | 4,19% | 497.700 |