🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 44,82 | 45,25 | 43,68 | 43,73 | -1,02% | 3,50% | 1.424.200 |
| 27/05/2020 | 42,79 | 44,26 | 42,27 | 44,18 | +4,27% | 4,65% | 597.600 |
| 26/05/2020 | 42,61 | 43,47 | 41,88 | 42,37 | +2,17% | 3,73% | 686.300 |
| 22/05/2020 | 41,63 | 41,63 | 40,98 | 41,47 | -0,12% | 1,56% | 374.600 |
| 21/05/2020 | 42,68 | 43,13 | 41,38 | 41,52 | -2,92% | 4,10% | 675.000 |
| 20/05/2020 | 43,85 | 44,25 | 42,53 | 42,77 | -0,88% | 3,92% | 675.500 |
| 19/05/2020 | 43,00 | 43,91 | 42,30 | 43,15 | +0,35% | 3,74% | 772.300 |
| 18/05/2020 | 42,48 | 43,44 | 42,39 | 43,00 | +3,54% | 2,47% | 1.255.100 |
| 15/05/2020 | 39,46 | 42,26 | 39,08 | 41,53 | +4,32% | 8,06% | 2.201.700 |
| 14/05/2020 | 37,91 | 40,07 | 37,50 | 39,81 | +5,15% | 6,78% | 1.665.400 |
| 13/05/2020 | 37,76 | 38,88 | 37,21 | 37,86 | -0,24% | 4,42% | 1.100.000 |
| 12/05/2020 | 39,06 | 39,13 | 37,88 | 37,95 | -2,84% | 3,20% | 932.600 |
| 11/05/2020 | 38,41 | 39,52 | 37,13 | 39,06 | +0,59% | 6,22% | 573.400 |
| 08/05/2020 | 40,29 | 40,79 | 38,69 | 38,83 | -2,41% | 5,21% | 625.300 |
| 07/05/2020 | 37,19 | 39,93 | 36,62 | 39,79 | +4,85% | 8,90% | 1.887.300 |
| 06/05/2020 | 37,60 | 38,75 | 37,15 | 37,95 | +1,34% | 4,26% | 901.700 |
| 05/05/2020 | 35,98 | 38,08 | 35,98 | 37,45 | +3,40% | 5,84% | 551.600 |
| 04/05/2020 | 36,99 | 37,14 | 36,03 | 36,22 | -2,37% | 3,00% | 735.500 |
| 01/05/2020 | 38,32 | 38,69 | 36,85 | 37,10 | -5,65% | 4,80% | 624.900 |
| 30/04/2020 | 39,57 | 39,94 | 38,74 | 39,32 | -1,23% | 3,03% | 526.000 |
| 29/04/2020 | 38,46 | 40,00 | 38,19 | 39,81 | +5,91% | 4,71% | 631.600 |
| 28/04/2020 | 38,69 | 38,94 | 37,38 | 37,59 | -2,87% | 4,03% | 906.600 |
| 27/04/2020 | 37,12 | 38,99 | 37,12 | 38,70 | +4,93% | 5,04% | 961.800 |
| 24/04/2020 | 37,41 | 37,41 | 35,60 | 36,88 | -0,08% | 4,84% | 805.600 |
| 23/04/2020 | 35,82 | 37,47 | 34,88 | 36,91 | +4,27% | 7,23% | 907.700 |
| 22/04/2020 | 35,69 | 35,69 | 34,82 | 35,40 | +1,09% | 2,44% | 847.200 |
| 21/04/2020 | 35,92 | 35,94 | 34,79 | 35,02 | -4,91% | 3,20% | 835.900 |
| 20/04/2020 | 37,15 | 37,55 | 36,48 | 36,83 | -1,87% | 2,88% | 1.271.300 |
| 17/04/2020 | 37,11 | 37,81 | 36,31 | 37,53 | +3,42% | 4,04% | 1.729.000 |
| 16/04/2020 | 36,31 | 36,64 | 35,31 | 36,29 | +1,14% | 3,66% | 678.800 |