🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 40,98 | 40,98 | 39,52 | 39,63 | -3,20% | 3,56% | 494.100 |
| 09/07/2020 | 41,26 | 41,36 | 40,13 | 40,94 | -0,78% | 2,98% | 327.700 |
| 08/07/2020 | 40,85 | 41,73 | 40,78 | 41,26 | +0,81% | 2,33% | 386.800 |
| 07/07/2020 | 41,59 | 42,29 | 40,84 | 40,93 | -2,20% | 3,49% | 661.000 |
| 06/07/2020 | 42,22 | 42,67 | 41,67 | 41,85 | +0,84% | 2,37% | 1.000.600 |
| 02/07/2020 | 40,98 | 41,93 | 40,39 | 41,50 | +2,24% | 3,76% | 645.200 |
| 01/07/2020 | 40,53 | 41,02 | 39,43 | 40,59 | -0,22% | 3,92% | 802.500 |
| 30/06/2020 | 39,64 | 40,81 | 39,50 | 40,68 | +3,59% | 3,30% | 577.600 |
| 29/06/2020 | 38,32 | 39,44 | 38,03 | 39,27 | +3,45% | 3,68% | 987.500 |
| 26/06/2020 | 38,54 | 38,99 | 37,42 | 37,96 | -1,45% | 4,07% | 1.530.200 |
| 25/06/2020 | 38,54 | 38,84 | 36,82 | 38,52 | -0,16% | 5,24% | 602.200 |
| 24/06/2020 | 40,39 | 41,10 | 37,95 | 38,58 | -4,86% | 7,80% | 802.100 |
| 23/06/2020 | 40,64 | 41,05 | 40,09 | 40,55 | +0,20% | 2,36% | 713.400 |
| 22/06/2020 | 40,79 | 41,11 | 40,07 | 40,47 | -1,51% | 2,55% | 361.800 |
| 19/06/2020 | 41,72 | 42,14 | 40,53 | 41,09 | +0,00% | 3,86% | 815.900 |
| 18/06/2020 | 40,86 | 41,65 | 40,71 | 41,09 | -0,39% | 2,30% | 388.700 |
| 17/06/2020 | 41,78 | 41,95 | 41,10 | 41,25 | -0,58% | 2,03% | 271.100 |
| 16/06/2020 | 42,56 | 42,76 | 41,11 | 41,49 | +1,07% | 3,88% | 428.300 |
| 15/06/2020 | 39,59 | 41,21 | 39,53 | 41,05 | +0,96% | 4,24% | 566.500 |
| 12/06/2020 | 40,27 | 40,71 | 39,40 | 40,66 | +3,20% | 3,25% | 664.200 |
| 11/06/2020 | 40,92 | 40,92 | 39,31 | 39,40 | -5,79% | 3,93% | 620.300 |
| 10/06/2020 | 42,09 | 42,44 | 41,59 | 41,82 | -0,38% | 2,02% | 359.900 |
| 09/06/2020 | 43,02 | 43,23 | 41,97 | 41,98 | -3,05% | 2,93% | 318.300 |
| 08/06/2020 | 43,96 | 44,13 | 41,76 | 43,30 | -1,07% | 5,39% | 634.100 |
| 05/06/2020 | 43,36 | 44,54 | 43,16 | 43,77 | +2,29% | 3,18% | 691.800 |
| 04/06/2020 | 44,26 | 44,28 | 42,05 | 42,79 | -3,91% | 5,04% | 661.100 |
| 03/06/2020 | 43,74 | 44,91 | 43,27 | 44,53 | +2,51% | 3,75% | 510.400 |
| 02/06/2020 | 43,24 | 43,74 | 42,42 | 43,44 | +0,51% | 3,05% | 436.700 |
| 01/06/2020 | 43,15 | 43,57 | 42,90 | 43,22 | -0,14% | 1,55% | 347.700 |
| 29/05/2020 | 43,37 | 43,80 | 42,44 | 43,28 | -1,03% | 3,14% | 581.300 |