🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 41,87 | 42,47 | 41,08 | 42,32 | +1,10% | 3,32% | 443.300 |
| 20/08/2020 | 42,39 | 42,39 | 41,82 | 41,86 | -1,58% | 1,34% | 220.000 |
| 19/08/2020 | 42,60 | 42,91 | 41,98 | 42,53 | +0,00% | 2,18% | 441.200 |
| 18/08/2020 | 42,63 | 42,81 | 42,16 | 42,53 | -0,51% | 1,52% | 294.300 |
| 17/08/2020 | 43,26 | 43,67 | 42,73 | 42,75 | -0,88% | 2,17% | 244.800 |
| 14/08/2020 | 43,88 | 43,88 | 42,98 | 43,13 | -1,95% | 2,05% | 160.600 |
| 13/08/2020 | 43,89 | 44,17 | 43,46 | 43,99 | +0,05% | 1,62% | 274.000 |
| 12/08/2020 | 43,95 | 44,28 | 43,83 | 43,97 | +0,76% | 1,02% | 222.200 |
| 11/08/2020 | 44,54 | 44,56 | 43,20 | 43,64 | -1,56% | 3,05% | 491.100 |
| 10/08/2020 | 44,00 | 44,56 | 43,93 | 44,33 | +0,45% | 1,43% | 394.900 |
| 07/08/2020 | 43,23 | 44,17 | 43,23 | 44,13 | +1,45% | 2,17% | 417.500 |
| 06/08/2020 | 44,24 | 44,45 | 42,96 | 43,50 | -1,58% | 3,37% | 406.700 |
| 05/08/2020 | 44,89 | 45,78 | 44,06 | 44,20 | -1,10% | 3,83% | 563.800 |
| 04/08/2020 | 48,01 | 48,17 | 43,39 | 44,69 | -3,21% | 9,96% | 930.400 |
| 03/08/2020 | 44,82 | 46,71 | 44,81 | 46,17 | +3,47% | 4,24% | 1.031.900 |
| 31/07/2020 | 43,77 | 44,83 | 43,35 | 44,62 | +1,55% | 3,38% | 572.800 |
| 30/07/2020 | 43,45 | 44,50 | 43,45 | 43,94 | +0,21% | 2,42% | 430.100 |
| 29/07/2020 | 43,44 | 44,32 | 43,10 | 43,85 | +1,15% | 2,81% | 400.900 |
| 28/07/2020 | 44,13 | 44,27 | 43,15 | 43,35 | -2,14% | 2,54% | 791.400 |
| 27/07/2020 | 43,03 | 44,42 | 42,45 | 44,30 | +3,19% | 4,58% | 491.700 |
| 24/07/2020 | 43,85 | 43,85 | 42,59 | 42,93 | -2,21% | 2,87% | 278.100 |
| 23/07/2020 | 43,66 | 44,27 | 42,55 | 43,90 | +0,16% | 3,94% | 619.500 |
| 22/07/2020 | 42,37 | 44,16 | 42,33 | 43,83 | +4,11% | 4,32% | 690.000 |
| 21/07/2020 | 42,91 | 43,10 | 41,97 | 42,10 | -1,98% | 2,63% | 377.100 |
| 20/07/2020 | 43,22 | 44,02 | 42,59 | 42,95 | -0,21% | 3,31% | 600.300 |
| 17/07/2020 | 42,86 | 43,30 | 42,47 | 43,04 | +0,44% | 1,94% | 303.400 |
| 16/07/2020 | 42,96 | 43,17 | 42,51 | 42,85 | -0,74% | 1,54% | 402.500 |
| 15/07/2020 | 40,79 | 43,39 | 40,75 | 43,17 | +7,63% | 6,47% | 912.300 |
| 14/07/2020 | 39,58 | 40,16 | 38,80 | 40,11 | +1,60% | 3,44% | 454.400 |
| 13/07/2020 | 40,11 | 40,65 | 39,36 | 39,48 | -0,38% | 3,22% | 389.100 |