🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 39,15 39,86 39,15 39,48 +1,81% 1,81% 544.500
02/10/2020 38,66 39,61 38,66 38,78 -0,95% 2,46% 361.400
01/10/2020 39,55 40,49 39,06 39,15 -1,51% 3,62% 415.400
30/09/2020 40,14 40,56 38,13 39,75 -0,38% 6,05% 435.700
29/09/2020 39,56 40,48 39,56 39,90 +1,04% 2,33% 677.400
28/09/2020 39,48 40,03 39,32 39,49 +0,84% 1,80% 455.200
25/09/2020 38,30 39,36 37,84 39,16 +2,14% 3,97% 419.500
24/09/2020 38,55 38,92 38,07 38,34 -1,01% 2,20% 517.700
23/09/2020 38,94 39,89 38,72 38,73 -0,13% 3,00% 492.700
22/09/2020 38,32 38,95 38,14 38,78 +1,12% 2,11% 705.600
21/09/2020 37,96 38,47 37,27 38,35 -0,72% 3,16% 650.300
18/09/2020 39,28 39,44 38,36 38,63 -1,05% 2,75% 1.007.200
17/09/2020 38,22 39,61 38,16 39,04 +1,14% 3,79% 597.700
16/09/2020 39,56 39,83 38,58 38,60 -1,66% 3,16% 459.200
15/09/2020 40,00 40,60 39,12 39,25 -1,38% 3,70% 400.700
14/09/2020 40,57 40,82 39,52 39,80 -1,49% 3,20% 410.300
11/09/2020 39,65 40,54 39,41 40,40 +3,06% 2,85% 763.600
10/09/2020 39,47 40,37 39,14 39,20 -0,20% 3,12% 522.300
09/09/2020 39,16 39,62 39,00 39,28 +1,08% 1,58% 289.800
08/09/2020 39,00 39,49 38,44 38,86 -2,09% 2,69% 298.700
04/09/2020 41,12 41,48 39,23 39,69 -2,31% 5,47% 253.400
03/09/2020 42,88 42,88 40,35 40,63 -5,09% 5,90% 375.800
02/09/2020 42,62 43,25 41,10 42,81 +0,30% 5,04% 514.400
01/09/2020 42,00 42,99 41,96 42,68 +1,57% 2,45% 366.200
31/08/2020 42,22 42,43 41,68 42,02 -0,26% 1,78% 321.000
28/08/2020 42,24 42,27 41,67 42,13 -0,19% 1,42% 235.200
27/08/2020 42,23 42,60 41,14 42,21 +0,52% 3,46% 276.200
26/08/2020 42,04 42,22 41,68 41,99 -0,47% 1,28% 283.100
25/08/2020 41,99 42,31 41,82 42,19 +0,45% 1,17% 185.600
24/08/2020 42,51 42,81 41,67 42,00 -0,76% 2,68% 243.300