🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 39,15 | 39,86 | 39,15 | 39,48 | +1,81% | 1,81% | 544.500 |
| 02/10/2020 | 38,66 | 39,61 | 38,66 | 38,78 | -0,95% | 2,46% | 361.400 |
| 01/10/2020 | 39,55 | 40,49 | 39,06 | 39,15 | -1,51% | 3,62% | 415.400 |
| 30/09/2020 | 40,14 | 40,56 | 38,13 | 39,75 | -0,38% | 6,05% | 435.700 |
| 29/09/2020 | 39,56 | 40,48 | 39,56 | 39,90 | +1,04% | 2,33% | 677.400 |
| 28/09/2020 | 39,48 | 40,03 | 39,32 | 39,49 | +0,84% | 1,80% | 455.200 |
| 25/09/2020 | 38,30 | 39,36 | 37,84 | 39,16 | +2,14% | 3,97% | 419.500 |
| 24/09/2020 | 38,55 | 38,92 | 38,07 | 38,34 | -1,01% | 2,20% | 517.700 |
| 23/09/2020 | 38,94 | 39,89 | 38,72 | 38,73 | -0,13% | 3,00% | 492.700 |
| 22/09/2020 | 38,32 | 38,95 | 38,14 | 38,78 | +1,12% | 2,11% | 705.600 |
| 21/09/2020 | 37,96 | 38,47 | 37,27 | 38,35 | -0,72% | 3,16% | 650.300 |
| 18/09/2020 | 39,28 | 39,44 | 38,36 | 38,63 | -1,05% | 2,75% | 1.007.200 |
| 17/09/2020 | 38,22 | 39,61 | 38,16 | 39,04 | +1,14% | 3,79% | 597.700 |
| 16/09/2020 | 39,56 | 39,83 | 38,58 | 38,60 | -1,66% | 3,16% | 459.200 |
| 15/09/2020 | 40,00 | 40,60 | 39,12 | 39,25 | -1,38% | 3,70% | 400.700 |
| 14/09/2020 | 40,57 | 40,82 | 39,52 | 39,80 | -1,49% | 3,20% | 410.300 |
| 11/09/2020 | 39,65 | 40,54 | 39,41 | 40,40 | +3,06% | 2,85% | 763.600 |
| 10/09/2020 | 39,47 | 40,37 | 39,14 | 39,20 | -0,20% | 3,12% | 522.300 |
| 09/09/2020 | 39,16 | 39,62 | 39,00 | 39,28 | +1,08% | 1,58% | 289.800 |
| 08/09/2020 | 39,00 | 39,49 | 38,44 | 38,86 | -2,09% | 2,69% | 298.700 |
| 04/09/2020 | 41,12 | 41,48 | 39,23 | 39,69 | -2,31% | 5,47% | 253.400 |
| 03/09/2020 | 42,88 | 42,88 | 40,35 | 40,63 | -5,09% | 5,90% | 375.800 |
| 02/09/2020 | 42,62 | 43,25 | 41,10 | 42,81 | +0,30% | 5,04% | 514.400 |
| 01/09/2020 | 42,00 | 42,99 | 41,96 | 42,68 | +1,57% | 2,45% | 366.200 |
| 31/08/2020 | 42,22 | 42,43 | 41,68 | 42,02 | -0,26% | 1,78% | 321.000 |
| 28/08/2020 | 42,24 | 42,27 | 41,67 | 42,13 | -0,19% | 1,42% | 235.200 |
| 27/08/2020 | 42,23 | 42,60 | 41,14 | 42,21 | +0,52% | 3,46% | 276.200 |
| 26/08/2020 | 42,04 | 42,22 | 41,68 | 41,99 | -0,47% | 1,28% | 283.100 |
| 25/08/2020 | 41,99 | 42,31 | 41,82 | 42,19 | +0,45% | 1,17% | 185.600 |
| 24/08/2020 | 42,51 | 42,81 | 41,67 | 42,00 | -0,76% | 2,68% | 243.300 |