🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 49,55 | 49,90 | 48,30 | 49,82 | +1,74% | 3,23% | 491.900 |
| 13/11/2020 | 47,35 | 49,07 | 47,35 | 48,97 | +3,47% | 3,63% | 649.600 |
| 12/11/2020 | 46,45 | 47,49 | 46,25 | 47,33 | +2,07% | 2,67% | 651.000 |
| 11/11/2020 | 47,37 | 49,29 | 45,99 | 46,37 | -1,09% | 6,97% | 540.100 |
| 10/11/2020 | 47,93 | 48,18 | 46,08 | 46,88 | -2,80% | 4,38% | 554.300 |
| 09/11/2020 | 48,23 | 49,25 | 47,65 | 48,23 | +3,81% | 3,32% | 882.500 |
| 06/11/2020 | 46,43 | 47,49 | 46,20 | 46,46 | +0,06% | 2,78% | 705.500 |
| 05/11/2020 | 45,64 | 46,86 | 44,88 | 46,43 | +2,31% | 4,34% | 802.300 |
| 04/11/2020 | 44,45 | 45,83 | 43,93 | 45,38 | +3,18% | 4,27% | 614.300 |
| 03/11/2020 | 43,50 | 44,35 | 42,07 | 43,98 | -0,11% | 5,24% | 1.137.800 |
| 02/11/2020 | 42,86 | 44,76 | 41,96 | 44,03 | +3,50% | 6,53% | 885.000 |
| 30/10/2020 | 41,61 | 42,67 | 41,31 | 42,54 | +1,31% | 3,27% | 469.300 |
| 29/10/2020 | 41,27 | 42,47 | 40,82 | 41,99 | +1,82% | 4,00% | 330.500 |
| 28/10/2020 | 41,74 | 42,52 | 40,79 | 41,24 | -3,40% | 4,14% | 410.900 |
| 27/10/2020 | 42,32 | 43,84 | 41,68 | 42,69 | +1,50% | 5,10% | 819.800 |
| 26/10/2020 | 42,15 | 42,97 | 41,80 | 42,06 | -0,94% | 2,78% | 343.400 |
| 23/10/2020 | 43,27 | 43,32 | 41,97 | 42,46 | -1,83% | 3,12% | 170.300 |
| 22/10/2020 | 41,36 | 43,47 | 40,57 | 43,25 | +4,72% | 7,01% | 517.200 |
| 21/10/2020 | 41,00 | 42,01 | 40,75 | 41,30 | -0,60% | 3,07% | 700.300 |
| 20/10/2020 | 42,00 | 42,37 | 41,40 | 41,55 | -0,81% | 2,31% | 399.800 |
| 19/10/2020 | 42,53 | 43,27 | 41,81 | 41,89 | -0,71% | 3,43% | 363.600 |
| 16/10/2020 | 41,88 | 42,24 | 41,65 | 42,19 | +1,18% | 1,41% | 563.100 |
| 15/10/2020 | 41,58 | 42,11 | 41,17 | 41,70 | -0,83% | 2,26% | 265.200 |
| 14/10/2020 | 43,03 | 43,87 | 41,95 | 42,05 | -2,39% | 4,46% | 563.200 |
| 13/10/2020 | 43,46 | 44,07 | 42,97 | 43,08 | -0,87% | 2,53% | 510.100 |
| 12/10/2020 | 42,27 | 43,71 | 42,26 | 43,46 | +3,13% | 3,43% | 696.100 |
| 09/10/2020 | 42,02 | 42,27 | 41,53 | 42,14 | +1,20% | 1,76% | 494.900 |
| 08/10/2020 | 40,92 | 42,19 | 40,64 | 41,64 | +2,23% | 3,79% | 656.000 |
| 07/10/2020 | 40,08 | 40,83 | 40,08 | 40,73 | +2,47% | 1,87% | 495.600 |
| 06/10/2020 | 39,52 | 40,31 | 39,41 | 39,75 | +0,68% | 2,28% | 972.500 |