🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 53,85 | 54,49 | 52,79 | 53,51 | +0,13% | 3,16% | 336.400 |
| 29/12/2020 | 54,21 | 54,42 | 52,94 | 53,44 | -0,71% | 2,73% | 526.500 |
| 28/12/2020 | 55,01 | 55,05 | 53,75 | 53,82 | -0,94% | 2,36% | 254.600 |
| 24/12/2020 | 54,18 | 54,50 | 53,89 | 54,33 | +0,57% | 1,13% | 105.900 |
| 23/12/2020 | 53,85 | 54,58 | 53,57 | 54,02 | +0,04% | 1,88% | 263.500 |
| 22/12/2020 | 54,47 | 54,82 | 53,77 | 54,00 | -0,84% | 1,93% | 557.700 |
| 21/12/2020 | 54,32 | 54,54 | 53,09 | 54,46 | -1,84% | 2,67% | 296.600 |
| 18/12/2020 | 55,57 | 55,87 | 54,78 | 55,48 | +0,25% | 1,96% | 841.700 |
| 17/12/2020 | 53,97 | 55,47 | 53,97 | 55,34 | +1,60% | 2,78% | 324.000 |
| 16/12/2020 | 54,71 | 54,87 | 53,95 | 54,47 | -0,16% | 1,68% | 316.400 |
| 15/12/2020 | 54,14 | 55,09 | 53,91 | 54,56 | +1,79% | 2,18% | 441.600 |
| 14/12/2020 | 54,01 | 55,51 | 53,57 | 53,60 | -0,80% | 3,59% | 501.000 |
| 11/12/2020 | 54,18 | 54,79 | 53,96 | 54,03 | -0,72% | 1,53% | 260.700 |
| 10/12/2020 | 53,64 | 54,58 | 53,28 | 54,42 | +1,13% | 2,42% | 322.500 |
| 09/12/2020 | 54,68 | 54,68 | 53,48 | 53,81 | -1,43% | 2,19% | 416.700 |
| 08/12/2020 | 54,11 | 54,81 | 53,47 | 54,59 | +0,91% | 2,48% | 448.500 |
| 07/12/2020 | 53,80 | 54,30 | 52,53 | 54,10 | +0,82% | 3,29% | 485.100 |
| 04/12/2020 | 52,63 | 53,78 | 51,21 | 53,66 | +2,58% | 4,88% | 391.400 |
| 03/12/2020 | 51,47 | 52,64 | 51,47 | 52,31 | +1,14% | 2,27% | 841.100 |
| 02/12/2020 | 51,21 | 51,98 | 50,95 | 51,72 | +0,39% | 2,01% | 541.300 |
| 01/12/2020 | 51,00 | 51,79 | 50,33 | 51,52 | +1,80% | 2,86% | 522.300 |
| 30/11/2020 | 50,61 | 51,36 | 50,22 | 50,61 | -0,10% | 2,25% | 688.300 |
| 27/11/2020 | 50,39 | 50,98 | 50,13 | 50,66 | +0,32% | 1,69% | 151.600 |
| 25/11/2020 | 50,32 | 50,78 | 50,00 | 50,50 | +0,36% | 1,55% | 368.200 |
| 24/11/2020 | 52,05 | 52,95 | 50,04 | 50,32 | -3,06% | 5,59% | 861.900 |
| 23/11/2020 | 50,87 | 52,10 | 49,59 | 51,91 | +1,70% | 4,93% | 1.073.500 |
| 20/11/2020 | 50,02 | 51,92 | 49,69 | 51,04 | +1,75% | 4,46% | 910.500 |
| 19/11/2020 | 49,16 | 50,33 | 48,91 | 50,16 | +1,93% | 2,89% | 535.800 |
| 18/11/2020 | 50,22 | 50,71 | 49,20 | 49,21 | -1,74% | 3,01% | 775.600 |
| 17/11/2020 | 49,66 | 50,47 | 48,71 | 50,08 | +0,52% | 3,54% | 459.500 |