🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 60,02 | 69,92 | 59,48 | 60,75 | +2,31% | 17,39% | 492.000 |
| 11/02/2021 | 58,80 | 59,50 | 58,37 | 59,38 | +1,87% | 1,92% | 300.400 |
| 10/02/2021 | 58,77 | 59,19 | 57,79 | 58,29 | +0,83% | 2,38% | 335.800 |
| 09/02/2021 | 57,70 | 58,05 | 57,09 | 57,81 | -0,17% | 1,66% | 418.300 |
| 08/02/2021 | 56,57 | 58,47 | 56,00 | 57,91 | +3,84% | 4,37% | 611.100 |
| 05/02/2021 | 55,23 | 56,47 | 55,23 | 55,77 | -1,78% | 2,25% | 608.100 |
| 04/02/2021 | 55,84 | 57,02 | 55,54 | 56,78 | +2,29% | 2,65% | 424.300 |
| 03/02/2021 | 56,99 | 57,07 | 54,46 | 55,51 | -2,89% | 4,58% | 783.500 |
| 02/02/2021 | 58,39 | 59,29 | 57,15 | 57,16 | -1,52% | 3,67% | 881.500 |
| 01/02/2021 | 58,46 | 58,95 | 57,65 | 58,04 | +0,26% | 2,22% | 450.300 |
| 29/01/2021 | 58,59 | 58,95 | 57,35 | 57,89 | -0,86% | 2,73% | 519.800 |
| 28/01/2021 | 57,85 | 59,00 | 56,92 | 58,39 | +1,92% | 3,60% | 456.400 |
| 27/01/2021 | 59,07 | 59,15 | 55,94 | 57,29 | -2,17% | 5,43% | 554.300 |
| 26/01/2021 | 60,38 | 60,55 | 58,38 | 58,56 | -2,56% | 3,59% | 319.200 |
| 25/01/2021 | 60,91 | 61,41 | 59,19 | 60,10 | -1,22% | 3,64% | 404.100 |
| 22/01/2021 | 60,88 | 61,17 | 60,34 | 60,84 | -0,03% | 1,36% | 276.500 |
| 21/01/2021 | 60,82 | 61,26 | 59,98 | 60,86 | -0,13% | 2,10% | 408.000 |
| 20/01/2021 | 61,14 | 61,23 | 60,28 | 60,94 | +0,46% | 1,55% | 671.600 |
| 19/01/2021 | 59,69 | 60,93 | 59,07 | 60,66 | +2,74% | 3,12% | 423.200 |
| 15/01/2021 | 58,87 | 59,58 | 58,00 | 59,04 | +0,51% | 2,68% | 327.900 |
| 14/01/2021 | 58,12 | 59,66 | 58,12 | 58,74 | +1,21% | 2,65% | 466.500 |
| 13/01/2021 | 59,17 | 59,43 | 57,99 | 58,04 | -1,76% | 2,43% | 451.700 |
| 12/01/2021 | 58,88 | 60,35 | 57,10 | 59,08 | -0,10% | 5,52% | 732.500 |
| 11/01/2021 | 58,75 | 59,40 | 58,48 | 59,14 | +0,27% | 1,57% | 438.900 |
| 08/01/2021 | 58,31 | 59,74 | 58,02 | 58,98 | +1,65% | 2,95% | 520.800 |
| 07/01/2021 | 56,56 | 58,22 | 56,33 | 58,02 | +3,11% | 3,34% | 712.500 |
| 06/01/2021 | 54,01 | 56,74 | 53,93 | 56,27 | +3,59% | 5,20% | 857.600 |
| 05/01/2021 | 53,34 | 54,55 | 53,20 | 54,32 | +1,89% | 2,53% | 509.200 |
| 04/01/2021 | 54,46 | 55,12 | 53,06 | 53,31 | -1,51% | 3,78% | 406.700 |
| 31/12/2020 | 53,59 | 54,44 | 53,05 | 54,13 | +1,16% | 2,59% | 308.900 |