🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 63,09 63,99 62,86 63,64 +0,38% 1,79% 334.900
26/03/2021 62,22 63,48 61,71 63,40 +2,34% 2,84% 324.100
25/03/2021 60,16 62,02 60,00 61,95 +2,09% 3,36% 238.400
24/03/2021 61,09 62,19 60,62 60,68 -0,96% 2,57% 232.400
23/03/2021 61,79 62,36 60,85 61,27 -0,26% 2,44% 511.900
22/03/2021 60,78 62,33 60,27 61,43 +1,22% 3,39% 473.100
19/03/2021 60,31 61,33 59,85 60,69 +1,03% 2,45% 532.000
18/03/2021 60,68 61,67 59,83 60,07 -1,94% 3,03% 398.300
17/03/2021 60,55 61,88 59,97 61,26 +0,34% 3,15% 383.900
16/03/2021 62,40 63,63 60,74 61,05 -2,94% 4,63% 370.100
15/03/2021 61,71 63,08 60,62 62,90 +2,46% 3,99% 241.600
12/03/2021 61,71 61,78 61,04 61,39 -0,53% 1,20% 437.600
11/03/2021 61,17 62,16 60,98 61,72 +2,32% 1,93% 268.100
10/03/2021 61,68 61,74 60,20 60,32 -0,87% 2,50% 550.200
09/03/2021 59,44 61,59 59,24 60,85 +3,63% 3,95% 471.000
08/03/2021 59,65 60,70 58,69 58,72 -1,16% 3,37% 523.400
05/03/2021 59,16 59,58 56,93 59,41 +1,33% 4,48% 644.500
04/03/2021 60,95 61,41 58,11 58,63 -4,17% 5,41% 509.400
03/03/2021 61,80 62,60 61,10 61,18 -1,83% 2,43% 458.800
02/03/2021 62,38 62,79 61,21 62,32 -0,30% 2,53% 341.600
01/03/2021 61,89 63,87 61,22 62,51 +2,51% 4,28% 325.700
26/02/2021 62,96 63,40 60,80 60,98 -2,88% 4,13% 657.400
25/02/2021 63,59 64,46 62,57 62,79 -2,29% 2,97% 372.200
24/02/2021 63,22 64,86 62,68 64,26 +1,92% 3,45% 464.200
23/02/2021 62,30 63,80 61,66 63,05 +0,06% 3,43% 527.100
22/02/2021 62,70 63,86 62,36 63,01 +0,21% 2,39% 441.400
19/02/2021 62,42 63,26 61,93 62,88 +0,85% 2,13% 351.300
18/02/2021 63,09 63,09 60,95 62,35 +1,53% 3,39% 641.100
17/02/2021 63,51 64,46 61,18 61,41 -3,26% 5,16% 443.900
16/02/2021 61,01 66,37 61,01 63,48 +4,49% 8,79% 821.600