🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 67,74 69,15 67,61 69,15 +0,92% 2,27% 312.500
10/05/2021 69,84 69,86 68,47 68,52 -1,17% 1,99% 314.400
07/05/2021 68,42 70,08 68,00 69,33 +1,66% 3,04% 359.300
06/05/2021 69,27 70,66 67,35 68,20 -1,17% 4,78% 396.200
05/05/2021 71,28 71,28 66,02 69,01 +0,69% 7,38% 492.800
04/05/2021 68,16 69,00 67,54 68,54 -0,16% 2,14% 451.100
03/05/2021 69,00 69,74 68,20 68,65 +0,19% 2,23% 332.400
30/04/2021 69,46 70,06 68,16 68,52 -2,16% 2,74% 430.000
29/04/2021 69,80 70,62 68,62 70,03 +0,86% 2,87% 422.000
28/04/2021 70,00 70,58 68,98 69,43 -0,86% 2,29% 425.700
27/04/2021 69,41 70,27 68,80 70,03 +0,79% 2,12% 323.700
26/04/2021 69,64 70,15 68,88 69,48 -0,04% 1,82% 353.600
23/04/2021 67,48 69,82 67,17 69,51 +3,07% 3,93% 379.300
22/04/2021 67,72 70,00 67,00 67,44 -0,40% 4,43% 661.400
21/04/2021 67,05 67,95 66,80 67,71 +0,82% 1,72% 550.400
20/04/2021 66,65 67,36 66,31 67,16 +0,28% 1,58% 533.400
19/04/2021 67,72 67,72 66,42 66,97 -1,01% 1,92% 492.900
16/04/2021 68,11 68,11 67,07 67,65 -0,32% 1,53% 620.800
15/04/2021 68,04 68,99 67,64 67,87 +0,50% 1,98% 696.200
14/04/2021 70,53 70,61 67,16 67,53 -2,10% 4,89% 569.500
13/04/2021 67,64 69,12 67,19 68,98 +1,97% 2,85% 415.000
12/04/2021 68,81 68,91 67,52 67,65 -1,40% 2,02% 426.500
09/04/2021 67,01 68,80 66,06 68,61 +1,72% 4,09% 345.900
08/04/2021 68,05 68,38 67,11 67,45 +0,16% 1,87% 419.200
07/04/2021 68,11 68,11 66,34 67,34 -1,49% 2,60% 465.600
06/04/2021 67,63 69,30 67,63 68,36 +1,32% 2,47% 513.100
05/04/2021 65,40 67,56 64,49 67,47 +3,93% 4,69% 525.500
01/04/2021 64,32 65,05 63,72 64,92 +1,00% 2,07% 309.400
31/03/2021 63,31 65,20 63,04 64,28 +1,64% 3,41% 626.500
30/03/2021 63,53 64,17 63,04 63,24 -0,63% 1,78% 262.200