🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 72,93 74,20 72,50 73,60 +0,79% 2,33% 866.400
22/06/2021 71,80 73,10 70,93 73,02 +1,60% 3,02% 1.147.600
21/06/2021 72,79 74,52 71,39 71,87 -0,58% 4,30% 1.658.400
18/06/2021 72,99 74,11 72,02 72,29 -0,71% 2,86% 2.779.600
17/06/2021 72,77 74,73 72,10 72,81 -1,59% 3,61% 1.294.800
16/06/2021 75,75 75,82 73,75 73,99 -1,82% 2,73% 1.708.600
15/06/2021 74,42 75,62 73,68 75,36 +2,54% 2,61% 971.500
14/06/2021 73,68 74,58 73,15 73,49 -0,04% 1,94% 567.100
11/06/2021 73,56 73,56 72,83 73,52 +0,60% 0,99% 894.500
10/06/2021 72,35 73,77 72,35 73,08 +0,84% 1,96% 564.400
09/06/2021 71,65 73,04 71,65 72,47 +1,16% 1,94% 546.700
08/06/2021 69,59 71,77 69,59 71,64 +3,20% 3,13% 616.800
07/06/2021 69,60 70,47 69,37 69,42 -0,16% 1,58% 520.100
04/06/2021 68,92 70,55 68,91 69,53 +1,44% 2,38% 609.300
03/06/2021 67,82 68,63 67,78 68,54 +0,69% 1,25% 633.000
02/06/2021 69,68 70,31 67,80 68,07 -1,39% 3,60% 567.500
01/06/2021 70,15 70,15 68,33 69,03 -0,59% 2,59% 475.600
28/05/2021 69,97 70,33 69,22 69,44 +0,00% 1,59% 461.400
27/05/2021 69,53 70,00 69,30 69,44 +0,32% 1,01% 1.037.800
26/05/2021 69,81 70,54 68,57 69,22 -0,89% 2,82% 572.100
25/05/2021 69,96 70,62 69,34 69,84 +0,11% 1,83% 675.500
24/05/2021 69,74 70,41 69,35 69,76 +0,97% 1,52% 623.300
21/05/2021 69,94 70,63 68,68 69,09 +0,07% 2,79% 602.000
20/05/2021 67,26 69,27 67,10 69,04 +2,60% 3,23% 949.600
19/05/2021 66,00 67,79 65,58 67,29 +0,69% 3,35% 840.800
18/05/2021 66,86 67,47 66,49 66,83 -0,45% 1,47% 846.500
17/05/2021 68,56 69,23 66,89 67,13 -2,07% 3,41% 855.400
14/05/2021 67,63 68,72 67,63 68,55 +1,51% 1,61% 615.200
13/05/2021 67,47 67,86 66,42 67,53 +1,63% 2,13% 1.115.900
12/05/2021 68,72 68,98 66,31 66,45 -3,90% 3,89% 501.900