🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 72,93 | 74,20 | 72,50 | 73,60 | +0,79% | 2,33% | 866.400 |
| 22/06/2021 | 71,80 | 73,10 | 70,93 | 73,02 | +1,60% | 3,02% | 1.147.600 |
| 21/06/2021 | 72,79 | 74,52 | 71,39 | 71,87 | -0,58% | 4,30% | 1.658.400 |
| 18/06/2021 | 72,99 | 74,11 | 72,02 | 72,29 | -0,71% | 2,86% | 2.779.600 |
| 17/06/2021 | 72,77 | 74,73 | 72,10 | 72,81 | -1,59% | 3,61% | 1.294.800 |
| 16/06/2021 | 75,75 | 75,82 | 73,75 | 73,99 | -1,82% | 2,73% | 1.708.600 |
| 15/06/2021 | 74,42 | 75,62 | 73,68 | 75,36 | +2,54% | 2,61% | 971.500 |
| 14/06/2021 | 73,68 | 74,58 | 73,15 | 73,49 | -0,04% | 1,94% | 567.100 |
| 11/06/2021 | 73,56 | 73,56 | 72,83 | 73,52 | +0,60% | 0,99% | 894.500 |
| 10/06/2021 | 72,35 | 73,77 | 72,35 | 73,08 | +0,84% | 1,96% | 564.400 |
| 09/06/2021 | 71,65 | 73,04 | 71,65 | 72,47 | +1,16% | 1,94% | 546.700 |
| 08/06/2021 | 69,59 | 71,77 | 69,59 | 71,64 | +3,20% | 3,13% | 616.800 |
| 07/06/2021 | 69,60 | 70,47 | 69,37 | 69,42 | -0,16% | 1,58% | 520.100 |
| 04/06/2021 | 68,92 | 70,55 | 68,91 | 69,53 | +1,44% | 2,38% | 609.300 |
| 03/06/2021 | 67,82 | 68,63 | 67,78 | 68,54 | +0,69% | 1,25% | 633.000 |
| 02/06/2021 | 69,68 | 70,31 | 67,80 | 68,07 | -1,39% | 3,60% | 567.500 |
| 01/06/2021 | 70,15 | 70,15 | 68,33 | 69,03 | -0,59% | 2,59% | 475.600 |
| 28/05/2021 | 69,97 | 70,33 | 69,22 | 69,44 | +0,00% | 1,59% | 461.400 |
| 27/05/2021 | 69,53 | 70,00 | 69,30 | 69,44 | +0,32% | 1,01% | 1.037.800 |
| 26/05/2021 | 69,81 | 70,54 | 68,57 | 69,22 | -0,89% | 2,82% | 572.100 |
| 25/05/2021 | 69,96 | 70,62 | 69,34 | 69,84 | +0,11% | 1,83% | 675.500 |
| 24/05/2021 | 69,74 | 70,41 | 69,35 | 69,76 | +0,97% | 1,52% | 623.300 |
| 21/05/2021 | 69,94 | 70,63 | 68,68 | 69,09 | +0,07% | 2,79% | 602.000 |
| 20/05/2021 | 67,26 | 69,27 | 67,10 | 69,04 | +2,60% | 3,23% | 949.600 |
| 19/05/2021 | 66,00 | 67,79 | 65,58 | 67,29 | +0,69% | 3,35% | 840.800 |
| 18/05/2021 | 66,86 | 67,47 | 66,49 | 66,83 | -0,45% | 1,47% | 846.500 |
| 17/05/2021 | 68,56 | 69,23 | 66,89 | 67,13 | -2,07% | 3,41% | 855.400 |
| 14/05/2021 | 67,63 | 68,72 | 67,63 | 68,55 | +1,51% | 1,61% | 615.200 |
| 13/05/2021 | 67,47 | 67,86 | 66,42 | 67,53 | +1,63% | 2,13% | 1.115.900 |
| 12/05/2021 | 68,72 | 68,98 | 66,31 | 66,45 | -3,90% | 3,89% | 501.900 |