🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 81,70 | 82,65 | 80,92 | 81,32 | -0,40% | 2,12% | 579.100 |
| 04/08/2021 | 80,10 | 82,01 | 78,36 | 81,65 | +1,08% | 4,56% | 901.300 |
| 03/08/2021 | 83,14 | 84,02 | 80,24 | 80,78 | -2,08% | 4,55% | 1.534.600 |
| 02/08/2021 | 82,93 | 84,41 | 82,45 | 82,50 | +0,30% | 2,36% | 957.600 |
| 30/07/2021 | 81,88 | 82,77 | 81,51 | 82,25 | +0,43% | 1,54% | 570.800 |
| 29/07/2021 | 81,56 | 82,71 | 81,46 | 81,90 | +0,53% | 1,53% | 720.600 |
| 28/07/2021 | 80,64 | 81,54 | 80,64 | 81,47 | +0,84% | 1,12% | 477.100 |
| 27/07/2021 | 80,93 | 81,60 | 80,50 | 80,79 | -0,09% | 1,36% | 416.900 |
| 26/07/2021 | 82,28 | 82,66 | 80,77 | 80,86 | -1,81% | 2,30% | 645.400 |
| 23/07/2021 | 81,83 | 82,76 | 81,61 | 82,35 | +1,04% | 1,41% | 558.800 |
| 22/07/2021 | 80,25 | 81,63 | 80,25 | 81,50 | +1,63% | 1,72% | 537.200 |
| 21/07/2021 | 80,94 | 81,47 | 79,69 | 80,19 | -0,93% | 2,20% | 456.800 |
| 20/07/2021 | 78,55 | 80,96 | 78,25 | 80,94 | +3,60% | 3,45% | 1.095.500 |
| 19/07/2021 | 77,61 | 78,65 | 77,13 | 78,13 | -0,29% | 1,96% | 470.000 |
| 16/07/2021 | 79,30 | 79,90 | 78,24 | 78,36 | -1,31% | 2,09% | 468.000 |
| 15/07/2021 | 80,11 | 80,31 | 78,73 | 79,40 | -0,99% | 1,97% | 776.300 |
| 14/07/2021 | 79,55 | 80,27 | 79,23 | 80,19 | +0,97% | 1,31% | 480.700 |
| 13/07/2021 | 79,59 | 80,05 | 79,00 | 79,42 | -0,48% | 1,32% | 551.900 |
| 12/07/2021 | 80,81 | 81,00 | 79,36 | 79,80 | -0,32% | 2,03% | 485.300 |
| 09/07/2021 | 79,40 | 80,14 | 78,88 | 80,06 | +1,29% | 1,59% | 651.000 |
| 08/07/2021 | 78,33 | 79,37 | 77,41 | 79,04 | -0,21% | 2,50% | 737.000 |
| 07/07/2021 | 78,40 | 79,21 | 77,89 | 79,21 | +1,42% | 1,68% | 468.800 |
| 06/07/2021 | 77,82 | 78,22 | 77,41 | 78,10 | +0,70% | 1,04% | 409.500 |
| 02/07/2021 | 76,95 | 77,58 | 76,35 | 77,56 | +1,36% | 1,60% | 388.000 |
| 01/07/2021 | 75,91 | 76,70 | 75,44 | 76,52 | +0,71% | 1,66% | 417.200 |
| 30/06/2021 | 76,13 | 76,42 | 75,02 | 75,98 | -0,01% | 1,84% | 876.100 |
| 29/06/2021 | 75,84 | 76,11 | 75,11 | 75,99 | +0,30% | 1,32% | 370.700 |
| 28/06/2021 | 75,10 | 76,00 | 74,63 | 75,76 | +1,64% | 1,82% | 498.000 |
| 25/06/2021 | 73,53 | 75,01 | 73,20 | 74,54 | +1,62% | 2,46% | 2.658.000 |
| 24/06/2021 | 74,07 | 74,07 | 72,82 | 73,35 | -0,34% | 1,69% | 424.600 |