🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 83,64 | 84,24 | 82,37 | 83,35 | +0,11% | 2,24% | 1.671.700 |
| 16/09/2021 | 85,26 | 85,50 | 82,88 | 83,26 | -2,29% | 3,07% | 1.368.900 |
| 15/09/2021 | 86,00 | 86,46 | 84,38 | 85,21 | -0,79% | 2,42% | 1.392.900 |
| 14/09/2021 | 86,29 | 86,41 | 85,27 | 85,89 | -0,17% | 1,32% | 617.800 |
| 13/09/2021 | 90,18 | 90,21 | 85,14 | 86,04 | -4,17% | 5,62% | 897.900 |
| 10/09/2021 | 90,58 | 90,89 | 89,66 | 89,78 | -0,69% | 1,36% | 520.300 |
| 09/09/2021 | 91,44 | 92,35 | 90,34 | 90,40 | -0,72% | 2,20% | 323.000 |
| 08/09/2021 | 90,79 | 91,58 | 90,25 | 91,06 | +0,26% | 1,46% | 446.400 |
| 07/09/2021 | 91,25 | 91,25 | 89,53 | 90,82 | -0,59% | 1,88% | 641.900 |
| 03/09/2021 | 90,92 | 92,05 | 90,40 | 91,36 | +0,62% | 1,81% | 441.600 |
| 02/09/2021 | 89,50 | 90,88 | 89,26 | 90,80 | +1,60% | 1,81% | 669.100 |
| 01/09/2021 | 88,33 | 89,59 | 87,65 | 89,37 | +1,20% | 2,20% | 376.700 |
| 31/08/2021 | 89,82 | 89,99 | 87,68 | 88,31 | -1,52% | 2,57% | 610.800 |
| 30/08/2021 | 88,02 | 89,83 | 88,02 | 89,67 | +1,87% | 2,06% | 316.900 |
| 27/08/2021 | 87,93 | 89,21 | 87,83 | 88,02 | +0,46% | 1,57% | 362.200 |
| 26/08/2021 | 87,68 | 88,25 | 86,78 | 87,62 | +0,10% | 1,68% | 290.300 |
| 25/08/2021 | 86,92 | 87,55 | 86,16 | 87,53 | +0,77% | 1,60% | 592.700 |
| 24/08/2021 | 84,68 | 87,04 | 84,31 | 86,86 | +2,88% | 3,22% | 915.400 |
| 23/08/2021 | 84,25 | 85,32 | 84,20 | 84,43 | +0,32% | 1,33% | 344.000 |
| 20/08/2021 | 84,15 | 84,92 | 83,83 | 84,16 | +0,50% | 1,30% | 432.000 |
| 19/08/2021 | 81,95 | 83,82 | 81,49 | 83,74 | +1,00% | 2,84% | 666.100 |
| 18/08/2021 | 83,21 | 84,12 | 82,69 | 82,91 | -0,14% | 1,72% | 313.000 |
| 17/08/2021 | 84,16 | 84,35 | 82,35 | 83,03 | -0,88% | 2,38% | 449.300 |
| 16/08/2021 | 83,00 | 84,11 | 82,72 | 83,77 | +1,03% | 1,67% | 579.900 |
| 13/08/2021 | 82,73 | 83,00 | 82,35 | 82,92 | +0,29% | 0,79% | 371.100 |
| 12/08/2021 | 81,28 | 82,70 | 81,19 | 82,68 | +1,35% | 1,86% | 520.800 |
| 11/08/2021 | 82,64 | 82,81 | 81,01 | 81,58 | -1,25% | 2,18% | 453.500 |
| 10/08/2021 | 83,30 | 83,54 | 82,23 | 82,61 | -0,29% | 1,57% | 761.800 |
| 09/08/2021 | 82,89 | 83,49 | 82,41 | 82,85 | +0,29% | 1,30% | 582.700 |
| 06/08/2021 | 81,24 | 82,84 | 80,35 | 82,61 | +1,59% | 3,06% | 927.300 |