🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 79,34 | 81,06 | 78,71 | 80,30 | +0,64% | 2,96% | 471.600 |
| 28/10/2021 | 77,98 | 80,03 | 77,89 | 79,79 | +2,89% | 2,74% | 508.600 |
| 27/10/2021 | 79,54 | 79,67 | 77,14 | 77,55 | -2,21% | 3,18% | 369.700 |
| 26/10/2021 | 78,75 | 79,67 | 78,36 | 79,30 | +0,80% | 1,66% | 453.000 |
| 25/10/2021 | 78,20 | 79,32 | 77,46 | 78,67 | +0,42% | 2,38% | 282.100 |
| 22/10/2021 | 78,26 | 79,11 | 77,73 | 78,34 | +0,08% | 1,76% | 249.000 |
| 21/10/2021 | 79,06 | 79,06 | 77,54 | 78,28 | -0,60% | 1,92% | 373.900 |
| 20/10/2021 | 78,11 | 79,08 | 78,02 | 78,75 | +1,25% | 1,36% | 410.200 |
| 19/10/2021 | 77,91 | 78,98 | 77,67 | 77,78 | +0,35% | 1,68% | 617.400 |
| 18/10/2021 | 77,07 | 77,63 | 76,30 | 77,51 | +0,36% | 1,73% | 276.600 |
| 15/10/2021 | 76,54 | 78,26 | 75,94 | 77,23 | +1,21% | 3,03% | 1.098.700 |
| 14/10/2021 | 75,92 | 76,85 | 75,55 | 76,31 | +1,95% | 1,71% | 407.500 |
| 13/10/2021 | 75,51 | 76,18 | 74,39 | 74,85 | -0,91% | 2,37% | 701.400 |
| 12/10/2021 | 76,63 | 77,33 | 74,19 | 75,54 | -0,92% | 4,10% | 682.600 |
| 11/10/2021 | 76,74 | 77,23 | 75,96 | 76,24 | -1,19% | 1,65% | 235.500 |
| 08/10/2021 | 77,94 | 78,36 | 76,49 | 77,16 | -1,00% | 2,40% | 331.800 |
| 07/10/2021 | 77,34 | 78,97 | 77,34 | 77,94 | +1,25% | 2,11% | 505.600 |
| 06/10/2021 | 76,75 | 78,37 | 76,10 | 76,98 | -0,48% | 2,96% | 672.300 |
| 05/10/2021 | 77,12 | 78,47 | 76,80 | 77,35 | +0,59% | 2,17% | 387.500 |
| 04/10/2021 | 77,75 | 78,13 | 75,76 | 76,90 | -1,64% | 3,05% | 489.300 |
| 01/10/2021 | 78,34 | 78,64 | 75,51 | 78,18 | +0,10% | 4,00% | 669.300 |
| 30/09/2021 | 79,63 | 80,80 | 78,07 | 78,10 | -1,23% | 3,43% | 599.000 |
| 29/09/2021 | 79,87 | 80,75 | 78,94 | 79,07 | -0,23% | 2,27% | 744.500 |
| 28/09/2021 | 78,84 | 79,64 | 76,75 | 79,25 | -0,44% | 3,67% | 1.365.600 |
| 27/09/2021 | 84,01 | 84,25 | 78,51 | 79,60 | -5,89% | 6,83% | 871.100 |
| 24/09/2021 | 84,37 | 84,85 | 83,68 | 84,58 | -0,34% | 1,39% | 576.000 |
| 23/09/2021 | 84,02 | 85,47 | 83,90 | 84,87 | +1,73% | 1,87% | 470.300 |
| 22/09/2021 | 82,22 | 83,86 | 81,82 | 83,43 | +1,51% | 2,48% | 577.200 |
| 21/09/2021 | 83,36 | 83,47 | 81,92 | 82,19 | -0,62% | 1,86% | 404.000 |
| 20/09/2021 | 82,09 | 83,51 | 81,12 | 82,70 | -0,78% | 2,91% | 623.300 |