🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 80,89 | 82,00 | 80,35 | 80,89 | +0,06% | 2,04% | 658.600 |
| 10/12/2021 | 80,63 | 81,88 | 80,13 | 80,84 | +0,38% | 2,17% | 469.900 |
| 09/12/2021 | 82,23 | 82,94 | 80,50 | 80,53 | -1,96% | 2,97% | 410.400 |
| 08/12/2021 | 81,48 | 82,21 | 80,51 | 82,14 | +1,51% | 2,09% | 381.800 |
| 07/12/2021 | 79,65 | 81,60 | 79,24 | 80,92 | +2,78% | 2,96% | 717.700 |
| 06/12/2021 | 78,74 | 79,36 | 77,40 | 78,73 | -0,39% | 2,49% | 955.700 |
| 03/12/2021 | 81,62 | 83,00 | 77,91 | 79,04 | -2,80% | 6,24% | 1.449.400 |
| 02/12/2021 | 80,65 | 82,65 | 80,07 | 81,32 | +0,38% | 3,20% | 1.795.400 |
| 01/12/2021 | 81,18 | 83,71 | 80,23 | 81,01 | +0,02% | 4,29% | 17.214.800 |
| 30/11/2021 | 83,15 | 85,61 | 80,74 | 80,99 | -3,43% | 5,86% | 2.537.500 |
| 29/11/2021 | 83,30 | 85,87 | 82,58 | 83,87 | +0,78% | 3,95% | 2.569.200 |
| 26/11/2021 | 84,97 | 87,22 | 82,99 | 83,22 | +7,66% | 4,98% | 4.602.000 |
| 24/11/2021 | 76,86 | 78,13 | 76,00 | 77,30 | -0,48% | 2,77% | 656.100 |
| 23/11/2021 | 80,05 | 80,85 | 77,06 | 77,67 | -3,91% | 4,73% | 1.062.400 |
| 22/11/2021 | 83,94 | 84,28 | 80,37 | 80,83 | -3,57% | 4,66% | 1.247.500 |
| 19/11/2021 | 84,34 | 86,29 | 82,89 | 83,82 | -0,10% | 4,03% | 647.400 |
| 18/11/2021 | 85,68 | 87,04 | 83,73 | 83,90 | -1,72% | 3,86% | 575.900 |
| 17/11/2021 | 83,84 | 85,42 | 83,12 | 85,37 | +1,90% | 2,74% | 572.900 |
| 16/11/2021 | 82,50 | 84,33 | 82,30 | 83,78 | +1,65% | 2,46% | 393.000 |
| 15/11/2021 | 82,93 | 83,86 | 82,23 | 82,42 | -0,13% | 1,97% | 339.200 |
| 12/11/2021 | 82,28 | 82,89 | 82,07 | 82,53 | +0,44% | 1,00% | 309.500 |
| 11/11/2021 | 81,92 | 82,82 | 81,60 | 82,17 | +0,72% | 1,49% | 356.100 |
| 10/11/2021 | 81,85 | 83,96 | 80,57 | 81,58 | -1,40% | 4,14% | 399.400 |
| 09/11/2021 | 83,62 | 83,88 | 82,49 | 82,74 | -0,56% | 1,66% | 313.500 |
| 08/11/2021 | 81,79 | 83,50 | 81,25 | 83,21 | +1,91% | 2,75% | 422.300 |
| 05/11/2021 | 81,04 | 81,79 | 79,40 | 81,65 | -0,10% | 2,95% | 832.200 |
| 04/11/2021 | 80,86 | 82,04 | 80,38 | 81,73 | +1,00% | 2,05% | 412.100 |
| 03/11/2021 | 81,81 | 82,37 | 77,75 | 80,92 | -0,91% | 5,65% | 559.900 |
| 02/11/2021 | 82,30 | 83,88 | 78,77 | 81,66 | +0,54% | 6,21% | 833.200 |
| 01/11/2021 | 80,21 | 81,79 | 79,56 | 81,22 | +1,15% | 2,78% | 819.600 |