🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 65,68 | 67,18 | 63,77 | 64,29 | -0,54% | 5,19% | 730.300 |
| 25/01/2022 | 66,19 | 66,49 | 63,84 | 64,64 | -4,39% | 4,00% | 949.600 |
| 24/01/2022 | 65,56 | 67,67 | 63,65 | 67,61 | +1,72% | 6,13% | 769.700 |
| 21/01/2022 | 66,70 | 67,94 | 66,38 | 66,47 | -1,10% | 2,34% | 587.800 |
| 20/01/2022 | 68,29 | 69,75 | 67,10 | 67,21 | -1,78% | 3,88% | 668.000 |
| 19/01/2022 | 69,46 | 69,99 | 68,13 | 68,43 | +0,12% | 2,68% | 766.900 |
| 18/01/2022 | 69,66 | 69,85 | 68,20 | 68,35 | -3,35% | 2,37% | 555.400 |
| 14/01/2022 | 69,99 | 70,80 | 69,13 | 70,72 | -0,07% | 2,39% | 631.700 |
| 13/01/2022 | 73,29 | 73,29 | 70,70 | 70,77 | -3,77% | 3,53% | 771.600 |
| 12/01/2022 | 73,33 | 74,62 | 73,19 | 73,54 | +0,74% | 1,95% | 933.500 |
| 11/01/2022 | 73,58 | 73,88 | 71,60 | 73,00 | -0,86% | 3,10% | 815.200 |
| 10/01/2022 | 72,86 | 73,73 | 71,67 | 73,63 | -0,71% | 2,83% | 1.022.000 |
| 07/01/2022 | 76,29 | 76,33 | 73,87 | 74,16 | -2,79% | 3,22% | 565.500 |
| 06/01/2022 | 75,45 | 76,91 | 74,69 | 76,29 | +0,32% | 2,94% | 641.000 |
| 05/01/2022 | 79,04 | 79,55 | 76,03 | 76,05 | -3,90% | 4,45% | 837.900 |
| 04/01/2022 | 80,64 | 81,29 | 78,00 | 79,14 | -2,28% | 4,08% | 861.800 |
| 03/01/2022 | 83,69 | 83,69 | 80,25 | 80,99 | -3,48% | 4,11% | 743.600 |
| 31/12/2021 | 84,77 | 85,42 | 83,86 | 83,91 | -1,26% | 1,84% | 396.600 |
| 30/12/2021 | 83,66 | 85,38 | 83,66 | 84,98 | +1,51% | 2,06% | 600.000 |
| 29/12/2021 | 81,99 | 83,82 | 81,99 | 83,72 | +2,00% | 2,23% | 440.500 |
| 28/12/2021 | 82,65 | 83,18 | 81,75 | 82,08 | -0,82% | 1,73% | 370.500 |
| 27/12/2021 | 79,63 | 82,98 | 79,63 | 82,76 | +3,09% | 4,21% | 400.200 |
| 23/12/2021 | 78,69 | 80,51 | 77,66 | 80,28 | +1,89% | 3,62% | 1.034.600 |
| 22/12/2021 | 79,22 | 79,56 | 78,36 | 78,79 | -0,01% | 1,51% | 966.300 |
| 21/12/2021 | 77,79 | 79,18 | 77,60 | 78,80 | +1,59% | 2,03% | 744.100 |
| 20/12/2021 | 78,44 | 78,71 | 76,46 | 77,57 | -1,25% | 2,87% | 628.700 |
| 17/12/2021 | 77,73 | 79,36 | 76,48 | 78,55 | -0,29% | 3,71% | 2.107.700 |
| 16/12/2021 | 81,09 | 81,75 | 78,31 | 78,78 | -2,97% | 4,24% | 624.600 |
| 15/12/2021 | 80,22 | 81,32 | 78,56 | 81,19 | +1,59% | 3,44% | 796.600 |
| 14/12/2021 | 80,40 | 80,55 | 78,47 | 79,92 | -1,20% | 2,59% | 733.200 |