🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 65,20 | 66,67 | 64,94 | 66,35 | -0,06% | 2,65% | 868.900 |
| 09/03/2022 | 64,88 | 66,91 | 64,34 | 66,39 | +5,21% | 3,96% | 646.800 |
| 08/03/2022 | 62,94 | 66,30 | 62,22 | 63,10 | -0,50% | 6,48% | 1.418.600 |
| 07/03/2022 | 68,05 | 68,36 | 63,26 | 63,42 | -6,56% | 7,49% | 1.854.300 |
| 04/03/2022 | 70,42 | 70,94 | 67,15 | 67,87 | -4,60% | 5,38% | 831.800 |
| 03/03/2022 | 70,43 | 71,60 | 69,41 | 71,14 | +1,48% | 3,11% | 602.300 |
| 02/03/2022 | 69,50 | 70,45 | 68,85 | 70,10 | +0,63% | 2,30% | 708.600 |
| 01/03/2022 | 70,17 | 71,30 | 68,99 | 69,66 | -1,01% | 3,29% | 836.300 |
| 28/02/2022 | 70,82 | 71,62 | 69,28 | 70,37 | -1,14% | 3,30% | 1.174.100 |
| 25/02/2022 | 69,49 | 71,29 | 69,08 | 71,18 | +2,27% | 3,18% | 541.400 |
| 24/02/2022 | 65,99 | 69,77 | 65,53 | 69,60 | +3,16% | 6,43% | 732.600 |
| 23/02/2022 | 68,77 | 70,01 | 67,19 | 67,47 | -1,62% | 4,10% | 713.500 |
| 22/02/2022 | 68,58 | 69,28 | 67,77 | 68,58 | -0,38% | 2,20% | 954.900 |
| 18/02/2022 | 68,46 | 69,45 | 67,65 | 68,84 | +1,12% | 2,63% | 1.044.200 |
| 17/02/2022 | 68,43 | 68,98 | 67,40 | 68,08 | -1,20% | 2,31% | 936.100 |
| 16/02/2022 | 66,38 | 69,02 | 65,88 | 68,91 | +3,05% | 4,73% | 1.028.600 |
| 15/02/2022 | 67,46 | 67,75 | 66,14 | 66,87 | +0,98% | 2,39% | 705.200 |
| 14/02/2022 | 68,56 | 68,71 | 65,95 | 66,22 | -3,40% | 4,03% | 1.083.000 |
| 11/02/2022 | 73,00 | 74,94 | 67,87 | 68,55 | -4,45% | 9,68% | 1.522.500 |
| 10/02/2022 | 70,92 | 73,10 | 70,68 | 71,74 | -0,87% | 3,41% | 1.130.700 |
| 09/02/2022 | 70,27 | 72,47 | 70,27 | 72,37 | +4,69% | 3,13% | 1.054.300 |
| 08/02/2022 | 66,94 | 69,39 | 66,31 | 69,13 | +2,51% | 4,60% | 911.900 |
| 07/02/2022 | 67,28 | 68,54 | 66,22 | 67,44 | -0,37% | 3,45% | 828.500 |
| 04/02/2022 | 66,96 | 68,30 | 66,67 | 67,69 | +0,85% | 2,43% | 587.100 |
| 03/02/2022 | 66,74 | 68,33 | 66,05 | 67,12 | -1,16% | 3,42% | 563.800 |
| 02/02/2022 | 67,50 | 68,37 | 66,72 | 67,91 | +1,03% | 2,44% | 466.200 |
| 01/02/2022 | 67,25 | 67,63 | 66,35 | 67,22 | +0,93% | 1,90% | 752.600 |
| 31/01/2022 | 66,70 | 66,70 | 64,82 | 66,60 | +2,95% | 2,82% | 738.800 |
| 28/01/2022 | 63,69 | 64,82 | 62,21 | 64,69 | +2,65% | 4,10% | 1.015.700 |
| 27/01/2022 | 64,79 | 65,61 | 62,56 | 63,02 | -1,98% | 4,71% | 695.500 |