🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 60,59 | 60,59 | 59,01 | 59,04 | -3,02% | 2,61% | 557.100 |
| 21/04/2022 | 63,22 | 63,65 | 60,57 | 60,88 | -2,50% | 4,87% | 688.200 |
| 20/04/2022 | 61,88 | 63,03 | 61,62 | 62,44 | +0,90% | 2,28% | 432.100 |
| 19/04/2022 | 60,56 | 62,17 | 60,54 | 61,88 | +2,20% | 2,69% | 602.600 |
| 18/04/2022 | 62,16 | 62,16 | 60,06 | 60,55 | -2,56% | 3,38% | 428.300 |
| 14/04/2022 | 63,16 | 63,70 | 60,89 | 62,14 | -1,22% | 4,45% | 714.600 |
| 13/04/2022 | 61,37 | 63,20 | 61,37 | 62,91 | +1,65% | 2,98% | 546.600 |
| 12/04/2022 | 63,82 | 64,68 | 61,55 | 61,89 | -2,57% | 4,90% | 807.000 |
| 11/04/2022 | 64,55 | 64,63 | 63,37 | 63,52 | -2,26% | 1,95% | 593.500 |
| 08/04/2022 | 65,18 | 65,95 | 63,73 | 64,99 | -0,55% | 3,41% | 794.000 |
| 07/04/2022 | 62,57 | 65,79 | 62,06 | 65,35 | +4,90% | 5,96% | 1.005.400 |
| 06/04/2022 | 62,52 | 62,97 | 60,84 | 62,30 | -1,83% | 3,41% | 887.700 |
| 05/04/2022 | 65,02 | 65,02 | 63,02 | 63,46 | -2,32% | 3,08% | 947.400 |
| 04/04/2022 | 64,69 | 65,85 | 63,91 | 64,97 | -0,03% | 3,00% | 626.600 |
| 01/04/2022 | 64,86 | 65,52 | 63,60 | 64,99 | +1,07% | 2,96% | 869.200 |
| 31/03/2022 | 67,91 | 67,98 | 64,25 | 64,30 | -4,98% | 5,49% | 631.500 |
| 30/03/2022 | 67,81 | 68,67 | 67,02 | 67,67 | -0,75% | 2,43% | 948.900 |
| 29/03/2022 | 66,24 | 68,40 | 66,24 | 68,18 | +4,46% | 3,26% | 555.300 |
| 28/03/2022 | 65,30 | 65,99 | 64,19 | 65,27 | -0,15% | 2,76% | 629.200 |
| 25/03/2022 | 66,23 | 66,93 | 64,54 | 65,37 | -0,68% | 3,61% | 344.600 |
| 24/03/2022 | 65,08 | 67,90 | 63,96 | 65,82 | +1,78% | 6,05% | 583.200 |
| 23/03/2022 | 67,07 | 67,24 | 64,59 | 64,67 | -4,69% | 3,95% | 589.600 |
| 22/03/2022 | 67,58 | 68,36 | 67,41 | 67,85 | +0,43% | 1,41% | 435.600 |
| 21/03/2022 | 68,08 | 68,62 | 67,06 | 67,56 | -1,57% | 2,29% | 900.400 |
| 18/03/2022 | 67,17 | 68,86 | 66,28 | 68,64 | +1,85% | 3,84% | 812.900 |
| 17/03/2022 | 65,92 | 67,84 | 65,32 | 67,39 | +1,66% | 3,82% | 690.000 |
| 16/03/2022 | 63,88 | 66,33 | 63,59 | 66,29 | +5,51% | 4,29% | 825.200 |
| 15/03/2022 | 62,40 | 63,95 | 61,90 | 62,83 | +1,80% | 3,29% | 980.500 |
| 14/03/2022 | 63,74 | 65,10 | 61,42 | 61,72 | -2,17% | 5,77% | 1.482.100 |
| 11/03/2022 | 67,00 | 68,64 | 62,98 | 63,09 | -4,91% | 8,45% | 897.200 |