🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 63,79 | 64,07 | 62,97 | 63,30 | +0,06% | 1,72% | 509.300 |
| 03/06/2022 | 63,81 | 64,19 | 63,10 | 63,26 | -2,17% | 1,71% | 506.900 |
| 02/06/2022 | 61,54 | 64,79 | 61,20 | 64,66 | +5,29% | 5,83% | 593.000 |
| 01/06/2022 | 63,08 | 63,61 | 60,55 | 61,41 | -1,71% | 4,85% | 495.300 |
| 31/05/2022 | 63,53 | 63,82 | 61,95 | 62,48 | -2,66% | 2,94% | 783.000 |
| 27/05/2022 | 61,03 | 64,20 | 61,03 | 64,19 | +6,20% | 5,19% | 482.300 |
| 26/05/2022 | 58,73 | 60,73 | 58,73 | 60,44 | +3,19% | 3,41% | 374.900 |
| 25/05/2022 | 59,50 | 59,73 | 57,79 | 58,57 | -1,91% | 3,26% | 515.700 |
| 24/05/2022 | 60,29 | 60,29 | 58,90 | 59,71 | -1,57% | 2,31% | 869.000 |
| 23/05/2022 | 60,47 | 60,75 | 59,48 | 60,66 | +0,73% | 2,10% | 742.700 |
| 20/05/2022 | 61,36 | 61,70 | 58,99 | 60,22 | -0,64% | 4,42% | 487.900 |
| 19/05/2022 | 59,43 | 61,24 | 59,25 | 60,61 | +0,95% | 3,35% | 519.200 |
| 18/05/2022 | 60,10 | 60,89 | 59,69 | 60,04 | -1,94% | 2,00% | 551.300 |
| 17/05/2022 | 61,15 | 61,85 | 60,21 | 61,23 | +2,82% | 2,68% | 534.200 |
| 16/05/2022 | 59,94 | 60,34 | 58,67 | 59,55 | -1,10% | 2,79% | 775.700 |
| 13/05/2022 | 59,06 | 61,02 | 58,04 | 60,21 | +3,19% | 5,05% | 903.000 |
| 12/05/2022 | 56,65 | 58,37 | 55,80 | 58,35 | +2,42% | 4,54% | 813.000 |
| 11/05/2022 | 58,76 | 59,24 | 56,84 | 56,97 | -3,60% | 4,08% | 583.000 |
| 10/05/2022 | 58,81 | 59,68 | 56,59 | 59,10 | +2,50% | 5,25% | 771.800 |
| 09/05/2022 | 59,51 | 60,13 | 57,02 | 57,66 | -5,72% | 5,23% | 760.900 |
| 06/05/2022 | 60,09 | 61,38 | 58,43 | 61,16 | +0,53% | 4,91% | 1.103.700 |
| 05/05/2022 | 63,86 | 63,86 | 60,04 | 60,84 | -4,71% | 5,98% | 1.028.000 |
| 04/05/2022 | 61,05 | 64,21 | 59,02 | 63,85 | +6,26% | 8,50% | 1.276.500 |
| 03/05/2022 | 58,19 | 61,21 | 57,50 | 60,09 | +3,62% | 6,38% | 2.091.900 |
| 02/05/2022 | 57,20 | 58,52 | 56,72 | 57,99 | +0,87% | 3,15% | 1.281.900 |
| 29/04/2022 | 57,66 | 59,65 | 57,35 | 57,49 | -0,24% | 3,99% | 1.040.100 |
| 28/04/2022 | 56,93 | 58,29 | 56,35 | 57,63 | +2,22% | 3,41% | 1.416.200 |
| 27/04/2022 | 56,75 | 58,01 | 56,35 | 56,38 | -0,11% | 2,93% | 708.900 |
| 26/04/2022 | 58,35 | 58,35 | 56,44 | 56,44 | -4,37% | 3,27% | 570.700 |
| 25/04/2022 | 58,62 | 59,18 | 57,38 | 59,02 | -0,03% | 3,07% | 600.800 |