🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 62,21 | 62,94 | 61,83 | 62,34 | +0,82% | 1,78% | 559.700 |
| 19/07/2022 | 60,52 | 61,92 | 60,09 | 61,83 | +3,92% | 3,02% | 604.000 |
| 18/07/2022 | 62,36 | 62,91 | 59,11 | 59,50 | -4,23% | 6,09% | 964.700 |
| 15/07/2022 | 62,51 | 62,51 | 60,74 | 62,13 | +0,99% | 2,83% | 1.004.000 |
| 14/07/2022 | 62,34 | 62,43 | 59,95 | 61,52 | -2,72% | 3,98% | 614.600 |
| 13/07/2022 | 62,88 | 64,81 | 62,45 | 63,24 | -1,20% | 3,75% | 713.100 |
| 12/07/2022 | 65,24 | 65,88 | 63,58 | 64,01 | -2,22% | 3,53% | 647.200 |
| 11/07/2022 | 65,21 | 66,29 | 64,97 | 65,46 | -0,11% | 2,02% | 403.600 |
| 08/07/2022 | 64,79 | 65,93 | 64,72 | 65,53 | +0,06% | 1,87% | 437.300 |
| 07/07/2022 | 64,37 | 65,85 | 64,37 | 65,49 | +1,46% | 2,30% | 618.500 |
| 06/07/2022 | 64,99 | 65,47 | 64,23 | 64,55 | -0,68% | 1,91% | 985.700 |
| 05/07/2022 | 62,89 | 65,02 | 62,40 | 64,99 | +2,28% | 4,17% | 566.000 |
| 01/07/2022 | 62,38 | 63,65 | 61,98 | 63,54 | +1,24% | 2,68% | 592.400 |
| 30/06/2022 | 62,06 | 64,29 | 61,48 | 62,76 | -0,30% | 4,53% | 955.800 |
| 29/06/2022 | 62,62 | 63,07 | 61,75 | 62,95 | +0,64% | 2,11% | 1.145.600 |
| 28/06/2022 | 64,09 | 65,04 | 62,37 | 62,55 | -2,01% | 4,17% | 1.191.100 |
| 27/06/2022 | 64,38 | 64,60 | 63,20 | 63,83 | -0,55% | 2,17% | 797.700 |
| 24/06/2022 | 65,56 | 65,78 | 63,96 | 64,18 | -1,05% | 2,78% | 1.725.500 |
| 23/06/2022 | 61,06 | 65,13 | 61,06 | 64,86 | +5,98% | 6,67% | 821.600 |
| 22/06/2022 | 59,97 | 61,93 | 59,96 | 61,20 | +0,77% | 3,28% | 664.000 |
| 21/06/2022 | 60,66 | 61,65 | 60,32 | 60,73 | +2,45% | 2,19% | 709.900 |
| 17/06/2022 | 59,98 | 61,31 | 59,23 | 59,28 | -0,19% | 3,47% | 1.163.900 |
| 16/06/2022 | 59,79 | 60,25 | 58,58 | 59,39 | -2,96% | 2,79% | 764.300 |
| 15/06/2022 | 60,92 | 62,03 | 60,17 | 61,20 | +1,75% | 3,05% | 754.700 |
| 14/06/2022 | 59,66 | 60,58 | 58,45 | 60,15 | +0,48% | 3,57% | 581.800 |
| 13/06/2022 | 59,86 | 60,21 | 59,01 | 59,86 | -3,06% | 2,00% | 631.700 |
| 10/06/2022 | 62,18 | 62,84 | 61,30 | 61,75 | -2,86% | 2,48% | 736.400 |
| 09/06/2022 | 63,91 | 64,48 | 63,39 | 63,57 | -1,18% | 1,71% | 665.500 |
| 08/06/2022 | 63,51 | 64,76 | 63,29 | 64,33 | +0,52% | 2,31% | 726.500 |
| 07/06/2022 | 62,63 | 64,28 | 62,63 | 64,00 | +1,11% | 2,63% | 608.800 |