🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 57,16 | 57,31 | 55,77 | 56,00 | -1,32% | 2,69% | 826.700 |
| 30/08/2022 | 57,69 | 57,82 | 56,59 | 56,75 | -1,51% | 2,13% | 591.100 |
| 29/08/2022 | 57,49 | 58,12 | 57,32 | 57,62 | -0,76% | 1,39% | 505.000 |
| 26/08/2022 | 60,91 | 61,13 | 58,04 | 58,06 | -4,57% | 5,07% | 711.900 |
| 25/08/2022 | 60,05 | 61,03 | 59,39 | 60,84 | +2,06% | 2,73% | 436.800 |
| 24/08/2022 | 59,19 | 60,08 | 59,09 | 59,61 | +0,69% | 1,67% | 528.600 |
| 23/08/2022 | 58,95 | 59,61 | 58,57 | 59,20 | +0,46% | 1,76% | 730.200 |
| 22/08/2022 | 59,66 | 60,31 | 58,64 | 58,93 | -1,31% | 2,80% | 1.033.500 |
| 19/08/2022 | 61,24 | 61,44 | 59,48 | 59,71 | -2,85% | 3,20% | 579.900 |
| 18/08/2022 | 61,17 | 61,94 | 60,25 | 61,46 | +0,05% | 2,76% | 631.800 |
| 17/08/2022 | 60,67 | 62,30 | 60,27 | 61,43 | +1,12% | 3,35% | 933.300 |
| 16/08/2022 | 61,62 | 61,62 | 59,94 | 60,75 | -2,14% | 2,73% | 702.400 |
| 15/08/2022 | 61,50 | 62,29 | 60,80 | 62,08 | +0,44% | 2,42% | 597.800 |
| 12/08/2022 | 62,08 | 62,35 | 61,21 | 61,81 | -0,31% | 1,84% | 561.300 |
| 11/08/2022 | 62,24 | 63,28 | 61,78 | 62,00 | -0,08% | 2,41% | 635.200 |
| 10/08/2022 | 61,42 | 62,31 | 60,61 | 62,05 | +2,83% | 2,77% | 594.900 |
| 09/08/2022 | 62,23 | 62,52 | 60,20 | 60,34 | -2,93% | 3,73% | 768.800 |
| 08/08/2022 | 62,54 | 62,77 | 61,61 | 62,16 | -0,51% | 1,85% | 920.500 |
| 05/08/2022 | 62,51 | 63,60 | 61,94 | 62,48 | -1,51% | 2,66% | 705.400 |
| 04/08/2022 | 66,05 | 66,16 | 62,79 | 63,44 | -7,14% | 5,10% | 1.480.200 |
| 03/08/2022 | 69,25 | 69,82 | 68,08 | 68,32 | -0,31% | 2,51% | 948.900 |
| 02/08/2022 | 68,20 | 69,69 | 67,85 | 68,53 | -0,74% | 2,70% | 817.100 |
| 01/08/2022 | 68,51 | 69,58 | 68,27 | 69,04 | +0,71% | 1,91% | 812.800 |
| 29/07/2022 | 67,86 | 68,89 | 67,46 | 68,55 | +0,63% | 2,11% | 443.300 |
| 28/07/2022 | 66,29 | 68,26 | 65,77 | 68,12 | +3,29% | 3,76% | 499.600 |
| 27/07/2022 | 64,90 | 66,42 | 64,46 | 65,95 | +2,07% | 3,02% | 412.300 |
| 26/07/2022 | 63,83 | 64,76 | 61,14 | 64,61 | +0,78% | 5,67% | 352.300 |
| 25/07/2022 | 64,51 | 64,78 | 63,69 | 64,11 | -0,90% | 1,69% | 391.100 |
| 22/07/2022 | 66,01 | 66,29 | 64,20 | 64,69 | -2,09% | 3,17% | 389.000 |
| 21/07/2022 | 62,80 | 66,30 | 62,80 | 66,07 | +5,98% | 5,57% | 839.200 |