🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 52,83 | 56,15 | 52,22 | 55,69 | +2,30% | 7,44% | 776.400 |
| 12/10/2022 | 55,16 | 55,84 | 54,42 | 54,44 | -0,57% | 2,57% | 605.900 |
| 11/10/2022 | 54,17 | 55,89 | 53,83 | 54,75 | +0,59% | 3,80% | 892.800 |
| 10/10/2022 | 56,10 | 56,36 | 53,55 | 54,43 | -2,33% | 5,01% | 984.500 |
| 07/10/2022 | 56,75 | 57,04 | 54,82 | 55,73 | -3,40% | 3,91% | 948.400 |
| 06/10/2022 | 57,38 | 58,04 | 57,18 | 57,69 | +0,21% | 1,50% | 781.100 |
| 05/10/2022 | 55,60 | 57,93 | 55,57 | 57,57 | +2,29% | 4,24% | 707.900 |
| 04/10/2022 | 55,03 | 56,70 | 55,03 | 56,28 | +3,53% | 3,03% | 727.200 |
| 03/10/2022 | 53,75 | 55,09 | 53,04 | 54,36 | +2,45% | 3,81% | 1.056.200 |
| 30/09/2022 | 53,07 | 54,15 | 52,93 | 53,06 | +0,42% | 2,30% | 1.513.600 |
| 29/09/2022 | 51,00 | 53,00 | 50,90 | 52,84 | +2,36% | 4,12% | 1.385.300 |
| 28/09/2022 | 49,53 | 51,85 | 48,99 | 51,62 | +5,52% | 5,77% | 1.289.300 |
| 27/09/2022 | 49,33 | 49,62 | 48,42 | 48,92 | +0,02% | 2,43% | 1.025.400 |
| 26/09/2022 | 49,32 | 50,14 | 48,61 | 48,91 | -1,23% | 3,10% | 444.200 |
| 23/09/2022 | 49,42 | 49,63 | 48,66 | 49,52 | -0,40% | 1,96% | 795.500 |
| 22/09/2022 | 51,05 | 51,18 | 49,58 | 49,72 | -3,04% | 3,13% | 557.000 |
| 21/09/2022 | 51,81 | 52,95 | 51,25 | 51,28 | -0,27% | 3,28% | 731.000 |
| 20/09/2022 | 52,39 | 52,39 | 51,01 | 51,42 | -2,60% | 2,63% | 548.200 |
| 19/09/2022 | 52,60 | 52,87 | 51,74 | 52,79 | -0,17% | 2,15% | 465.000 |
| 16/09/2022 | 54,28 | 54,48 | 52,27 | 52,88 | -3,13% | 4,07% | 987.300 |
| 15/09/2022 | 54,47 | 55,39 | 54,02 | 54,59 | +0,20% | 2,52% | 635.000 |
| 14/09/2022 | 55,41 | 55,53 | 54,11 | 54,48 | -1,63% | 2,56% | 846.600 |
| 13/09/2022 | 57,56 | 57,65 | 55,31 | 55,38 | -6,50% | 4,07% | 644.600 |
| 12/09/2022 | 58,72 | 59,42 | 58,33 | 59,23 | +1,61% | 1,86% | 441.800 |
| 09/09/2022 | 57,38 | 58,54 | 57,29 | 58,29 | +1,83% | 2,18% | 362.300 |
| 08/09/2022 | 55,97 | 57,29 | 55,72 | 57,24 | +1,74% | 2,81% | 405.000 |
| 07/09/2022 | 55,36 | 56,40 | 54,79 | 56,26 | +1,63% | 2,91% | 825.600 |
| 06/09/2022 | 56,21 | 56,52 | 55,13 | 55,36 | -1,27% | 2,47% | 870.000 |
| 02/09/2022 | 56,69 | 56,78 | 55,81 | 56,07 | -0,39% | 1,71% | 883.000 |
| 01/09/2022 | 55,67 | 56,31 | 54,87 | 56,29 | +0,52% | 2,59% | 603.600 |