🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 68,58 | 69,04 | 67,96 | 68,79 | +0,51% | 1,57% | 158.100 |
| 23/11/2022 | 67,98 | 69,08 | 67,98 | 68,44 | +0,19% | 1,62% | 314.800 |
| 22/11/2022 | 67,04 | 68,67 | 66,59 | 68,31 | +2,94% | 3,10% | 541.300 |
| 21/11/2022 | 66,16 | 66,97 | 65,09 | 66,36 | +0,24% | 2,84% | 506.200 |
| 18/11/2022 | 67,00 | 67,41 | 65,04 | 66,20 | -0,08% | 3,54% | 691.100 |
| 17/11/2022 | 67,65 | 67,65 | 65,41 | 66,25 | -3,04% | 3,31% | 588.900 |
| 16/11/2022 | 69,06 | 69,80 | 68,16 | 68,33 | -0,77% | 2,37% | 586.300 |
| 15/11/2022 | 70,51 | 71,12 | 68,70 | 68,86 | -0,78% | 3,43% | 681.300 |
| 14/11/2022 | 69,47 | 70,74 | 69,03 | 69,40 | -0,73% | 2,46% | 535.600 |
| 11/11/2022 | 69,70 | 71,30 | 69,54 | 69,91 | +0,69% | 2,53% | 643.700 |
| 10/11/2022 | 68,18 | 69,62 | 68,05 | 69,43 | +6,13% | 2,30% | 1.379.800 |
| 09/11/2022 | 66,03 | 67,21 | 65,24 | 65,42 | -1,49% | 2,98% | 588.300 |
| 08/11/2022 | 66,50 | 67,71 | 65,78 | 66,41 | +0,20% | 2,90% | 797.700 |
| 07/11/2022 | 66,71 | 66,88 | 64,90 | 66,28 | -0,90% | 2,97% | 1.144.900 |
| 04/11/2022 | 64,27 | 67,22 | 63,65 | 66,88 | +4,17% | 5,55% | 954.000 |
| 03/11/2022 | 67,90 | 67,90 | 57,87 | 64,20 | +5,11% | 14,77% | 1.577.400 |
| 02/11/2022 | 62,65 | 64,32 | 60,98 | 61,08 | -3,00% | 5,33% | 1.031.200 |
| 01/11/2022 | 62,30 | 63,56 | 61,94 | 62,97 | +1,83% | 2,60% | 683.400 |
| 31/10/2022 | 60,81 | 62,09 | 60,58 | 61,84 | +0,83% | 2,48% | 701.900 |
| 28/10/2022 | 62,01 | 62,03 | 60,84 | 61,33 | -0,65% | 1,92% | 668.400 |
| 27/10/2022 | 61,55 | 62,16 | 60,79 | 61,73 | +0,15% | 2,23% | 552.700 |
| 26/10/2022 | 60,62 | 62,32 | 60,62 | 61,64 | +1,40% | 2,80% | 542.600 |
| 25/10/2022 | 59,04 | 60,96 | 59,04 | 60,79 | +3,65% | 3,25% | 621.100 |
| 24/10/2022 | 58,44 | 58,70 | 57,60 | 58,65 | +1,26% | 1,88% | 524.500 |
| 21/10/2022 | 57,11 | 58,37 | 56,28 | 57,92 | +3,47% | 3,66% | 815.400 |
| 20/10/2022 | 56,22 | 57,38 | 55,46 | 55,98 | -0,43% | 3,42% | 500.200 |
| 19/10/2022 | 56,70 | 56,70 | 55,13 | 56,22 | -2,58% | 2,77% | 543.800 |
| 18/10/2022 | 58,17 | 59,12 | 57,24 | 57,71 | +2,00% | 3,23% | 678.000 |
| 17/10/2022 | 55,88 | 57,55 | 55,58 | 56,58 | +3,00% | 3,53% | 909.400 |
| 14/10/2022 | 56,60 | 56,61 | 54,60 | 54,93 | -1,36% | 3,55% | 820.800 |