🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 68,58 69,04 67,96 68,79 +0,51% 1,57% 158.100
23/11/2022 67,98 69,08 67,98 68,44 +0,19% 1,62% 314.800
22/11/2022 67,04 68,67 66,59 68,31 +2,94% 3,10% 541.300
21/11/2022 66,16 66,97 65,09 66,36 +0,24% 2,84% 506.200
18/11/2022 67,00 67,41 65,04 66,20 -0,08% 3,54% 691.100
17/11/2022 67,65 67,65 65,41 66,25 -3,04% 3,31% 588.900
16/11/2022 69,06 69,80 68,16 68,33 -0,77% 2,37% 586.300
15/11/2022 70,51 71,12 68,70 68,86 -0,78% 3,43% 681.300
14/11/2022 69,47 70,74 69,03 69,40 -0,73% 2,46% 535.600
11/11/2022 69,70 71,30 69,54 69,91 +0,69% 2,53% 643.700
10/11/2022 68,18 69,62 68,05 69,43 +6,13% 2,30% 1.379.800
09/11/2022 66,03 67,21 65,24 65,42 -1,49% 2,98% 588.300
08/11/2022 66,50 67,71 65,78 66,41 +0,20% 2,90% 797.700
07/11/2022 66,71 66,88 64,90 66,28 -0,90% 2,97% 1.144.900
04/11/2022 64,27 67,22 63,65 66,88 +4,17% 5,55% 954.000
03/11/2022 67,90 67,90 57,87 64,20 +5,11% 14,77% 1.577.400
02/11/2022 62,65 64,32 60,98 61,08 -3,00% 5,33% 1.031.200
01/11/2022 62,30 63,56 61,94 62,97 +1,83% 2,60% 683.400
31/10/2022 60,81 62,09 60,58 61,84 +0,83% 2,48% 701.900
28/10/2022 62,01 62,03 60,84 61,33 -0,65% 1,92% 668.400
27/10/2022 61,55 62,16 60,79 61,73 +0,15% 2,23% 552.700
26/10/2022 60,62 62,32 60,62 61,64 +1,40% 2,80% 542.600
25/10/2022 59,04 60,96 59,04 60,79 +3,65% 3,25% 621.100
24/10/2022 58,44 58,70 57,60 58,65 +1,26% 1,88% 524.500
21/10/2022 57,11 58,37 56,28 57,92 +3,47% 3,66% 815.400
20/10/2022 56,22 57,38 55,46 55,98 -0,43% 3,42% 500.200
19/10/2022 56,70 56,70 55,13 56,22 -2,58% 2,77% 543.800
18/10/2022 58,17 59,12 57,24 57,71 +2,00% 3,23% 678.000
17/10/2022 55,88 57,55 55,58 56,58 +3,00% 3,53% 909.400
14/10/2022 56,60 56,61 54,60 54,93 -1,36% 3,55% 820.800