🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 65,91 | 67,97 | 65,85 | 67,84 | +3,59% | 3,22% | 780.900 |
| 09/01/2023 | 67,21 | 68,46 | 64,05 | 65,49 | -2,82% | 6,56% | 1.666.500 |
| 06/01/2023 | 71,88 | 72,23 | 64,64 | 67,39 | -5,18% | 10,56% | 1.620.000 |
| 05/01/2023 | 69,48 | 71,37 | 68,68 | 71,07 | +1,25% | 3,87% | 982.000 |
| 04/01/2023 | 70,08 | 70,44 | 69,12 | 70,19 | +1,62% | 1,88% | 674.600 |
| 03/01/2023 | 69,16 | 69,57 | 67,62 | 69,07 | +1,05% | 2,82% | 525.800 |
| 30/12/2022 | 68,13 | 68,63 | 67,59 | 68,35 | -0,78% | 1,53% | 468.100 |
| 29/12/2022 | 66,99 | 69,33 | 66,61 | 68,89 | +3,80% | 4,06% | 388.100 |
| 28/12/2022 | 67,32 | 68,19 | 66,36 | 66,37 | -1,35% | 2,72% | 546.800 |
| 27/12/2022 | 66,67 | 68,32 | 66,40 | 67,28 | +1,11% | 2,88% | 649.500 |
| 23/12/2022 | 66,44 | 67,14 | 65,94 | 66,54 | -0,14% | 1,81% | 260.900 |
| 22/12/2022 | 66,05 | 66,84 | 65,44 | 66,63 | -0,33% | 2,12% | 366.500 |
| 21/12/2022 | 65,30 | 67,15 | 65,02 | 66,85 | +3,60% | 3,26% | 563.500 |
| 20/12/2022 | 63,62 | 64,99 | 62,71 | 64,53 | +1,22% | 3,58% | 519.900 |
| 19/12/2022 | 64,00 | 65,02 | 63,61 | 63,75 | -1,02% | 2,20% | 615.700 |
| 16/12/2022 | 64,33 | 65,13 | 63,56 | 64,41 | -0,69% | 2,44% | 1.406.700 |
| 15/12/2022 | 65,55 | 65,84 | 64,40 | 64,86 | -2,30% | 2,20% | 447.000 |
| 14/12/2022 | 66,66 | 67,21 | 65,64 | 66,39 | -1,00% | 2,36% | 366.600 |
| 13/12/2022 | 68,48 | 68,63 | 66,49 | 67,06 | +1,13% | 3,13% | 519.500 |
| 12/12/2022 | 65,02 | 66,35 | 64,49 | 66,31 | +2,63% | 2,86% | 436.700 |
| 09/12/2022 | 66,34 | 66,78 | 64,46 | 64,61 | -3,32% | 3,50% | 402.100 |
| 08/12/2022 | 66,26 | 67,34 | 65,94 | 66,83 | +0,97% | 2,11% | 248.600 |
| 07/12/2022 | 66,22 | 67,39 | 65,79 | 66,19 | -0,41% | 2,42% | 304.600 |
| 06/12/2022 | 66,66 | 67,15 | 65,74 | 66,46 | -0,88% | 2,12% | 358.800 |
| 05/12/2022 | 65,87 | 67,14 | 65,27 | 67,05 | +0,19% | 2,84% | 497.200 |
| 02/12/2022 | 66,35 | 67,49 | 66,23 | 66,92 | -1,12% | 1,90% | 303.600 |
| 01/12/2022 | 67,76 | 68,43 | 66,69 | 67,68 | +0,40% | 2,57% | 308.500 |
| 30/11/2022 | 64,95 | 67,52 | 64,77 | 67,41 | +3,48% | 4,23% | 759.100 |
| 29/11/2022 | 66,25 | 66,58 | 64,83 | 65,14 | -1,68% | 2,64% | 503.800 |
| 28/11/2022 | 68,46 | 68,75 | 66,14 | 66,25 | -3,69% | 3,81% | 473.800 |