🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 71,85 | 72,23 | 70,90 | 71,93 | +0,95% | 1,85% | 357.500 |
| 22/02/2023 | 71,27 | 71,28 | 70,40 | 71,25 | +0,27% | 1,23% | 704.400 |
| 21/02/2023 | 72,97 | 72,97 | 70,65 | 71,06 | -3,62% | 3,18% | 533.500 |
| 17/02/2023 | 73,25 | 73,78 | 72,57 | 73,73 | +0,82% | 1,65% | 445.600 |
| 16/02/2023 | 73,64 | 74,01 | 72,92 | 73,13 | -2,40% | 1,48% | 622.700 |
| 15/02/2023 | 76,35 | 76,49 | 74,35 | 74,93 | -2,10% | 2,80% | 559.700 |
| 14/02/2023 | 75,69 | 76,81 | 75,33 | 76,54 | +1,00% | 1,96% | 763.100 |
| 13/02/2023 | 75,17 | 76,08 | 74,68 | 75,78 | +0,91% | 1,86% | 635.600 |
| 10/02/2023 | 72,62 | 75,50 | 71,86 | 75,10 | +3,86% | 5,01% | 982.300 |
| 09/02/2023 | 72,43 | 75,94 | 70,24 | 72,31 | +1,33% | 7,87% | 1.346.600 |
| 08/02/2023 | 71,41 | 71,85 | 70,74 | 71,36 | -1,16% | 1,55% | 860.600 |
| 07/02/2023 | 71,64 | 72,73 | 71,25 | 72,20 | +0,98% | 2,07% | 676.100 |
| 06/02/2023 | 72,03 | 72,95 | 71,31 | 71,50 | -1,41% | 2,28% | 328.100 |
| 03/02/2023 | 71,93 | 72,86 | 71,27 | 72,52 | -0,18% | 2,21% | 459.000 |
| 02/02/2023 | 71,55 | 72,75 | 71,29 | 72,65 | +1,81% | 2,04% | 459.700 |
| 01/02/2023 | 70,22 | 71,60 | 69,80 | 71,36 | +1,77% | 2,56% | 643.300 |
| 31/01/2023 | 70,23 | 70,73 | 69,16 | 70,12 | +0,46% | 2,24% | 677.300 |
| 30/01/2023 | 71,70 | 72,00 | 69,50 | 69,80 | -2,58% | 3,49% | 355.700 |
| 27/01/2023 | 71,77 | 72,23 | 70,88 | 71,65 | -0,33% | 1,88% | 377.500 |
| 26/01/2023 | 72,95 | 73,23 | 71,18 | 71,89 | -0,62% | 2,81% | 529.200 |
| 25/01/2023 | 70,57 | 72,40 | 70,29 | 72,34 | +1,62% | 2,99% | 483.600 |
| 24/01/2023 | 72,13 | 72,80 | 70,19 | 71,19 | -2,52% | 3,62% | 740.300 |
| 23/01/2023 | 70,93 | 73,38 | 70,62 | 73,03 | +3,37% | 3,89% | 607.300 |
| 20/01/2023 | 68,91 | 70,72 | 68,22 | 70,65 | +2,76% | 3,63% | 444.100 |
| 19/01/2023 | 67,42 | 68,81 | 66,94 | 68,75 | +1,66% | 2,77% | 414.200 |
| 18/01/2023 | 68,60 | 69,22 | 67,42 | 67,63 | -0,62% | 2,62% | 359.500 |
| 17/01/2023 | 68,26 | 69,08 | 67,64 | 68,05 | -0,67% | 2,11% | 352.300 |
| 13/01/2023 | 67,38 | 68,53 | 67,22 | 68,51 | +0,96% | 1,94% | 344.100 |
| 12/01/2023 | 68,23 | 68,39 | 66,50 | 67,86 | -0,50% | 2,77% | 337.800 |
| 11/01/2023 | 67,99 | 68,81 | 67,38 | 68,20 | +0,53% | 2,10% | 446.600 |