🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 78,58 | 78,94 | 77,23 | 78,75 | +0,38% | 2,18% | 868.000 |
| 05/04/2023 | 77,14 | 78,84 | 76,62 | 78,45 | +1,44% | 2,88% | 916.200 |
| 04/04/2023 | 77,80 | 78,55 | 77,09 | 77,34 | -0,90% | 1,88% | 667.100 |
| 03/04/2023 | 78,67 | 78,67 | 77,46 | 78,04 | -1,01% | 1,54% | 680.500 |
| 31/03/2023 | 77,99 | 79,33 | 77,82 | 78,84 | +1,47% | 1,94% | 642.000 |
| 30/03/2023 | 78,10 | 78,94 | 77,50 | 77,70 | +0,49% | 1,84% | 660.500 |
| 29/03/2023 | 76,27 | 77,86 | 76,19 | 77,32 | +1,44% | 2,19% | 1.164.500 |
| 28/03/2023 | 75,89 | 76,28 | 75,40 | 76,22 | -0,25% | 1,16% | 481.000 |
| 27/03/2023 | 75,77 | 76,85 | 75,48 | 76,41 | +0,84% | 1,81% | 740.000 |
| 24/03/2023 | 74,36 | 76,26 | 73,37 | 75,77 | +1,23% | 3,89% | 607.900 |
| 23/03/2023 | 74,80 | 76,68 | 74,35 | 74,85 | +0,88% | 3,11% | 749.300 |
| 22/03/2023 | 73,91 | 75,45 | 73,48 | 74,20 | +0,38% | 2,67% | 878.200 |
| 21/03/2023 | 73,43 | 74,33 | 72,89 | 73,92 | +1,62% | 1,96% | 757.100 |
| 20/03/2023 | 72,69 | 73,42 | 72,26 | 72,74 | +0,78% | 1,60% | 677.400 |
| 17/03/2023 | 73,45 | 73,58 | 71,99 | 72,18 | -1,73% | 2,16% | 1.111.700 |
| 16/03/2023 | 72,51 | 73,98 | 72,19 | 73,45 | +0,69% | 2,47% | 735.200 |
| 15/03/2023 | 73,75 | 73,76 | 70,86 | 72,95 | -2,58% | 3,93% | 891.700 |
| 14/03/2023 | 73,11 | 74,92 | 73,00 | 74,88 | +3,78% | 2,63% | 558.600 |
| 13/03/2023 | 71,61 | 73,21 | 70,80 | 72,15 | +0,07% | 3,37% | 856.800 |
| 10/03/2023 | 73,30 | 73,30 | 71,35 | 72,10 | -2,10% | 2,66% | 841.200 |
| 09/03/2023 | 74,02 | 75,09 | 73,36 | 73,65 | -0,45% | 2,34% | 426.600 |
| 08/03/2023 | 73,51 | 74,33 | 72,85 | 73,98 | +0,38% | 2,01% | 546.700 |
| 07/03/2023 | 75,12 | 75,66 | 73,66 | 73,70 | -1,77% | 2,66% | 580.500 |
| 06/03/2023 | 75,05 | 76,13 | 75,01 | 75,03 | -0,46% | 1,49% | 613.400 |
| 03/03/2023 | 74,00 | 75,48 | 73,75 | 75,38 | +2,38% | 2,34% | 755.800 |
| 02/03/2023 | 66,82 | 73,96 | 66,19 | 73,63 | +9,15% | 11,63% | 2.085.400 |
| 01/03/2023 | 68,92 | 70,06 | 67,03 | 67,46 | -2,12% | 4,40% | 1.156.300 |
| 28/02/2023 | 69,02 | 69,90 | 68,45 | 68,92 | -0,62% | 2,10% | 712.100 |
| 27/02/2023 | 70,27 | 70,37 | 68,73 | 69,35 | -0,07% | 2,33% | 753.600 |
| 24/02/2023 | 70,91 | 71,15 | 69,11 | 69,40 | -3,52% | 2,88% | 643.300 |