🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 75,04 | 75,98 | 74,22 | 75,82 | +1,73% | 2,35% | 711.300 |
| 18/05/2023 | 74,02 | 74,85 | 73,08 | 74,53 | +0,36% | 2,39% | 646.600 |
| 17/05/2023 | 73,89 | 74,53 | 72,93 | 74,26 | +1,05% | 2,17% | 836.200 |
| 16/05/2023 | 73,15 | 74,40 | 72,59 | 73,49 | +1,49% | 2,47% | 1.029.800 |
| 15/05/2023 | 73,71 | 73,71 | 72,01 | 72,41 | -1,82% | 2,31% | 1.401.100 |
| 12/05/2023 | 76,58 | 76,64 | 73,40 | 73,75 | -3,67% | 4,23% | 1.195.900 |
| 11/05/2023 | 75,43 | 76,65 | 74,57 | 76,56 | +0,99% | 2,76% | 930.900 |
| 10/05/2023 | 76,96 | 77,03 | 75,20 | 75,81 | -0,59% | 2,38% | 804.700 |
| 09/05/2023 | 76,14 | 76,31 | 73,90 | 76,26 | -1,15% | 3,17% | 1.073.000 |
| 08/05/2023 | 78,53 | 79,92 | 76,52 | 77,15 | -1,76% | 4,33% | 669.300 |
| 05/05/2023 | 82,05 | 82,48 | 76,77 | 78,53 | -3,74% | 6,96% | 1.318.500 |
| 04/05/2023 | 81,26 | 84,84 | 81,26 | 81,58 | +1,68% | 4,41% | 1.638.400 |
| 03/05/2023 | 78,66 | 80,93 | 78,61 | 80,23 | +2,52% | 2,95% | 1.066.300 |
| 02/05/2023 | 78,49 | 78,71 | 77,13 | 78,26 | -0,37% | 2,01% | 788.600 |
| 01/05/2023 | 79,18 | 79,61 | 78,31 | 78,55 | -0,73% | 1,64% | 649.100 |
| 28/04/2023 | 78,25 | 79,71 | 78,19 | 79,13 | +1,10% | 1,94% | 491.000 |
| 27/04/2023 | 77,48 | 78,56 | 76,43 | 78,27 | +1,01% | 2,75% | 1.249.400 |
| 26/04/2023 | 76,68 | 78,33 | 76,34 | 77,49 | +0,71% | 2,60% | 1.332.500 |
| 25/04/2023 | 80,33 | 80,88 | 76,76 | 76,94 | -5,23% | 5,13% | 889.600 |
| 24/04/2023 | 81,49 | 81,99 | 80,54 | 81,19 | -0,27% | 1,78% | 1.161.600 |
| 21/04/2023 | 82,50 | 83,69 | 81,33 | 81,41 | -0,80% | 2,86% | 673.200 |
| 20/04/2023 | 82,02 | 82,08 | 80,27 | 82,07 | -0,94% | 2,21% | 792.100 |
| 19/04/2023 | 81,27 | 83,94 | 81,21 | 82,85 | +1,42% | 3,36% | 1.259.800 |
| 18/04/2023 | 82,85 | 83,91 | 81,66 | 81,69 | -1,09% | 2,72% | 781.400 |
| 17/04/2023 | 83,81 | 84,11 | 81,89 | 82,59 | -1,28% | 2,65% | 908.900 |
| 14/04/2023 | 83,68 | 84,74 | 83,19 | 83,66 | -0,43% | 1,85% | 1.019.500 |
| 13/04/2023 | 81,64 | 84,08 | 81,36 | 84,02 | +3,32% | 3,33% | 1.172.400 |
| 12/04/2023 | 80,63 | 82,08 | 80,26 | 81,32 | +1,79% | 2,26% | 1.233.100 |
| 11/04/2023 | 79,48 | 80,60 | 79,48 | 79,89 | +0,92% | 1,41% | 528.000 |
| 10/04/2023 | 78,94 | 79,30 | 78,08 | 79,16 | +0,52% | 1,55% | 723.600 |