🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 72,36 | 73,49 | 71,87 | 73,28 | +0,76% | 2,24% | 557.700 |
| 03/07/2023 | 74,12 | 74,12 | 72,36 | 72,73 | -1,61% | 2,37% | 279.600 |
| 30/06/2023 | 73,64 | 74,70 | 73,64 | 73,92 | +1,23% | 1,44% | 609.400 |
| 29/06/2023 | 72,03 | 73,03 | 71,02 | 73,02 | +1,00% | 2,79% | 564.900 |
| 28/06/2023 | 73,13 | 73,16 | 72,11 | 72,30 | -1,15% | 1,44% | 460.400 |
| 27/06/2023 | 73,49 | 74,66 | 72,46 | 73,14 | -0,20% | 2,99% | 372.800 |
| 26/06/2023 | 72,71 | 73,62 | 72,08 | 73,29 | +0,63% | 2,12% | 508.800 |
| 23/06/2023 | 73,28 | 73,86 | 72,64 | 72,83 | -0,93% | 1,66% | 798.900 |
| 22/06/2023 | 73,68 | 73,95 | 73,29 | 73,51 | -0,39% | 0,90% | 463.500 |
| 21/06/2023 | 74,57 | 74,89 | 73,20 | 73,80 | -2,11% | 2,27% | 925.100 |
| 20/06/2023 | 74,73 | 75,74 | 73,64 | 75,39 | -0,12% | 2,81% | 760.000 |
| 16/06/2023 | 75,81 | 76,18 | 74,72 | 75,48 | +0,19% | 1,93% | 1.553.700 |
| 15/06/2023 | 74,81 | 75,70 | 71,55 | 75,34 | +0,63% | 5,55% | 1.878.600 |
| 14/06/2023 | 76,97 | 77,46 | 74,39 | 74,87 | -2,56% | 3,99% | 814.400 |
| 13/06/2023 | 76,34 | 77,89 | 76,34 | 76,84 | +0,54% | 2,03% | 889.100 |
| 12/06/2023 | 76,50 | 77,00 | 74,53 | 76,43 | +2,18% | 3,23% | 1.267.500 |
| 09/06/2023 | 73,97 | 74,95 | 72,17 | 74,80 | +1,01% | 3,76% | 982.200 |
| 08/06/2023 | 75,40 | 75,74 | 73,88 | 74,05 | -2,02% | 2,47% | 704.600 |
| 07/06/2023 | 73,71 | 75,77 | 73,19 | 75,58 | +2,31% | 3,50% | 799.600 |
| 06/06/2023 | 73,04 | 73,98 | 72,82 | 73,87 | +1,22% | 1,59% | 641.000 |
| 05/06/2023 | 70,46 | 73,05 | 70,46 | 72,98 | +2,23% | 3,68% | 797.800 |
| 02/06/2023 | 71,39 | 71,77 | 70,36 | 71,39 | +0,63% | 1,98% | 629.300 |
| 01/06/2023 | 69,18 | 71,29 | 68,51 | 70,94 | +2,66% | 4,02% | 916.700 |
| 31/05/2023 | 69,68 | 69,68 | 68,32 | 69,10 | -1,69% | 1,95% | 945.200 |
| 30/05/2023 | 71,69 | 72,49 | 70,13 | 70,29 | -1,83% | 3,29% | 508.200 |
| 26/05/2023 | 71,08 | 71,92 | 70,21 | 71,60 | +1,10% | 2,41% | 748.200 |
| 25/05/2023 | 71,40 | 71,40 | 70,29 | 70,82 | -0,25% | 1,55% | 810.400 |
| 24/05/2023 | 69,00 | 71,73 | 68,11 | 71,00 | -2,90% | 5,25% | 1.656.800 |
| 23/05/2023 | 74,90 | 75,22 | 72,34 | 73,12 | -2,69% | 3,85% | 608.700 |
| 22/05/2023 | 75,82 | 76,52 | 74,69 | 75,14 | -0,90% | 2,41% | 851.400 |