🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 67,33 | 67,49 | 65,69 | 65,70 | -3,01% | 2,67% | 630.300 |
| 15/08/2023 | 68,32 | 69,04 | 67,67 | 67,74 | -1,27% | 2,01% | 1.077.400 |
| 14/08/2023 | 66,76 | 68,67 | 66,10 | 68,61 | +2,46% | 3,85% | 1.190.300 |
| 11/08/2023 | 65,67 | 67,26 | 65,67 | 66,96 | +0,92% | 2,42% | 892.100 |
| 10/08/2023 | 65,62 | 66,58 | 65,24 | 66,35 | +1,02% | 2,04% | 626.600 |
| 09/08/2023 | 65,66 | 66,17 | 65,29 | 65,68 | +0,15% | 1,34% | 686.400 |
| 08/08/2023 | 66,39 | 66,97 | 64,43 | 65,58 | -1,75% | 3,83% | 1.034.300 |
| 07/08/2023 | 66,37 | 67,14 | 65,58 | 66,75 | +0,82% | 2,35% | 670.400 |
| 04/08/2023 | 67,08 | 67,58 | 65,47 | 66,21 | -1,94% | 3,15% | 1.185.700 |
| 03/08/2023 | 71,64 | 71,79 | 67,04 | 67,52 | -4,83% | 6,63% | 1.429.700 |
| 02/08/2023 | 69,90 | 73,28 | 69,70 | 70,95 | +1,11% | 5,12% | 1.987.300 |
| 01/08/2023 | 69,39 | 71,45 | 68,90 | 70,17 | +2,11% | 3,67% | 1.740.500 |
| 31/07/2023 | 69,15 | 69,40 | 67,77 | 68,72 | -0,62% | 2,36% | 829.600 |
| 28/07/2023 | 70,31 | 70,31 | 68,89 | 69,15 | -1,03% | 2,02% | 969.500 |
| 27/07/2023 | 71,33 | 71,57 | 69,25 | 69,87 | -1,30% | 3,25% | 1.015.200 |
| 26/07/2023 | 71,68 | 71,76 | 69,06 | 70,79 | -1,61% | 3,77% | 1.841.100 |
| 25/07/2023 | 70,86 | 73,98 | 69,16 | 71,95 | +0,45% | 6,80% | 1.741.400 |
| 24/07/2023 | 75,26 | 75,51 | 71,40 | 71,63 | -4,96% | 5,46% | 1.414.400 |
| 21/07/2023 | 75,96 | 76,70 | 75,10 | 75,37 | -0,46% | 2,11% | 648.400 |
| 20/07/2023 | 76,00 | 76,13 | 74,30 | 75,72 | -0,07% | 2,41% | 725.000 |
| 19/07/2023 | 73,78 | 75,90 | 73,15 | 75,77 | +2,71% | 3,73% | 761.200 |
| 18/07/2023 | 73,59 | 74,58 | 72,84 | 73,77 | +0,39% | 2,36% | 1.145.500 |
| 17/07/2023 | 74,11 | 74,11 | 72,29 | 73,48 | -0,82% | 2,46% | 604.700 |
| 14/07/2023 | 74,38 | 74,88 | 73,93 | 74,09 | -0,35% | 1,28% | 561.400 |
| 13/07/2023 | 75,48 | 75,69 | 73,80 | 74,35 | -0,87% | 2,50% | 435.500 |
| 12/07/2023 | 75,14 | 75,81 | 74,87 | 75,00 | +0,77% | 1,25% | 387.600 |
| 11/07/2023 | 74,21 | 74,80 | 73,80 | 74,43 | +0,30% | 1,35% | 368.200 |
| 10/07/2023 | 73,15 | 75,37 | 72,99 | 74,21 | +1,76% | 3,25% | 530.500 |
| 07/07/2023 | 73,16 | 73,78 | 72,63 | 72,93 | -0,61% | 1,57% | 308.400 |
| 06/07/2023 | 72,57 | 73,73 | 72,09 | 73,38 | +0,14% | 2,26% | 863.300 |