🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 62,27 | 63,50 | 62,05 | 62,43 | +0,26% | 2,33% | 496.200 |
| 27/09/2023 | 61,66 | 62,63 | 60,82 | 62,27 | +1,50% | 2,94% | 671.800 |
| 26/09/2023 | 62,79 | 63,17 | 61,28 | 61,35 | -2,40% | 3,01% | 659.800 |
| 25/09/2023 | 61,82 | 63,12 | 61,82 | 62,86 | +1,04% | 2,10% | 732.000 |
| 22/09/2023 | 62,29 | 63,05 | 61,92 | 62,21 | +0,05% | 1,81% | 944.600 |
| 21/09/2023 | 63,76 | 63,76 | 62,13 | 62,18 | -3,09% | 2,56% | 929.800 |
| 20/09/2023 | 65,86 | 66,19 | 64,05 | 64,16 | -1,78% | 3,25% | 486.900 |
| 19/09/2023 | 65,03 | 65,69 | 64,77 | 65,32 | +0,48% | 1,41% | 611.500 |
| 18/09/2023 | 66,47 | 66,76 | 64,75 | 65,01 | -2,14% | 3,02% | 714.500 |
| 15/09/2023 | 67,38 | 68,98 | 66,02 | 66,43 | -1,51% | 4,39% | 2.862.700 |
| 14/09/2023 | 64,98 | 67,86 | 64,73 | 67,45 | +4,64% | 4,82% | 2.168.400 |
| 13/09/2023 | 61,36 | 64,83 | 61,26 | 64,46 | +4,37% | 5,82% | 1.449.500 |
| 12/09/2023 | 61,94 | 62,35 | 61,36 | 61,76 | -0,79% | 1,60% | 892.300 |
| 11/09/2023 | 61,23 | 62,35 | 61,02 | 62,25 | +1,48% | 2,17% | 1.259.200 |
| 08/09/2023 | 62,96 | 62,97 | 61,23 | 61,34 | -2,67% | 2,76% | 934.200 |
| 07/09/2023 | 62,70 | 63,36 | 62,70 | 63,02 | -0,35% | 1,05% | 818.400 |
| 06/09/2023 | 63,99 | 64,07 | 62,82 | 63,24 | -1,11% | 1,95% | 709.700 |
| 05/09/2023 | 65,49 | 65,49 | 63,69 | 63,95 | -3,02% | 2,75% | 897.300 |
| 01/09/2023 | 65,93 | 66,76 | 65,50 | 65,94 | +0,52% | 1,91% | 486.700 |
| 31/08/2023 | 66,54 | 67,01 | 65,58 | 65,60 | -1,20% | 2,15% | 419.800 |
| 30/08/2023 | 66,38 | 66,85 | 66,23 | 66,40 | +0,41% | 0,93% | 512.000 |
| 29/08/2023 | 63,84 | 66,19 | 63,46 | 66,13 | +3,65% | 4,28% | 837.700 |
| 28/08/2023 | 63,04 | 63,92 | 63,04 | 63,80 | +1,48% | 1,40% | 593.100 |
| 25/08/2023 | 61,88 | 63,13 | 61,87 | 62,87 | +1,53% | 2,04% | 572.500 |
| 24/08/2023 | 62,43 | 62,78 | 61,53 | 61,92 | -0,94% | 2,00% | 576.300 |
| 23/08/2023 | 62,97 | 63,34 | 62,25 | 62,51 | -0,22% | 1,73% | 349.200 |
| 22/08/2023 | 62,33 | 63,20 | 62,18 | 62,65 | +0,53% | 1,64% | 577.800 |
| 21/08/2023 | 62,43 | 62,93 | 61,62 | 62,32 | +0,14% | 2,10% | 830.000 |
| 18/08/2023 | 62,30 | 63,46 | 62,04 | 62,23 | -0,77% | 2,28% | 813.700 |
| 17/08/2023 | 65,69 | 66,33 | 62,57 | 62,71 | -4,55% | 5,72% | 1.259.600 |