🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 58,04 | 58,58 | 57,13 | 57,24 | -0,83% | 2,50% | 709.200 |
| 08/11/2023 | 58,19 | 58,88 | 57,59 | 57,72 | -0,93% | 2,22% | 858.300 |
| 07/11/2023 | 56,22 | 58,63 | 56,08 | 58,26 | +3,76% | 4,54% | 785.000 |
| 06/11/2023 | 58,71 | 59,34 | 55,98 | 56,15 | -4,54% | 5,72% | 899.400 |
| 03/11/2023 | 56,50 | 59,48 | 56,50 | 58,82 | +4,27% | 5,27% | 984.000 |
| 02/11/2023 | 60,05 | 60,53 | 55,12 | 56,41 | -1,05% | 9,01% | 1.747.300 |
| 01/11/2023 | 56,80 | 57,26 | 55,92 | 57,01 | +0,02% | 2,36% | 943.100 |
| 31/10/2023 | 55,84 | 57,36 | 55,72 | 57,00 | +3,81% | 2,94% | 1.069.900 |
| 30/10/2023 | 57,71 | 58,26 | 53,79 | 54,91 | -4,27% | 7,75% | 1.877.600 |
| 27/10/2023 | 57,97 | 58,52 | 57,11 | 57,36 | -0,62% | 2,43% | 660.900 |
| 26/10/2023 | 57,47 | 58,03 | 56,64 | 57,72 | +0,33% | 2,42% | 610.200 |
| 25/10/2023 | 58,24 | 58,27 | 56,46 | 57,53 | -2,16% | 3,11% | 884.000 |
| 24/10/2023 | 59,35 | 60,41 | 58,24 | 58,80 | -1,41% | 3,66% | 729.900 |
| 23/10/2023 | 59,24 | 60,19 | 58,80 | 59,64 | +0,12% | 2,35% | 543.500 |
| 20/10/2023 | 59,77 | 60,44 | 59,40 | 59,57 | -0,13% | 1,74% | 711.100 |
| 19/10/2023 | 60,39 | 60,74 | 59,44 | 59,65 | -0,86% | 2,15% | 1.050.500 |
| 18/10/2023 | 61,96 | 61,96 | 59,96 | 60,17 | -3,99% | 3,23% | 559.100 |
| 17/10/2023 | 61,96 | 63,36 | 61,73 | 62,67 | +0,14% | 2,63% | 836.200 |
| 16/10/2023 | 62,41 | 63,39 | 61,80 | 62,58 | +0,98% | 2,55% | 504.000 |
| 13/10/2023 | 61,45 | 62,35 | 60,78 | 61,97 | +0,41% | 2,55% | 375.400 |
| 12/10/2023 | 63,55 | 64,13 | 60,76 | 61,72 | -3,55% | 5,30% | 838.300 |
| 11/10/2023 | 64,44 | 64,65 | 63,31 | 63,99 | -0,28% | 2,08% | 405.700 |
| 10/10/2023 | 63,39 | 64,55 | 62,90 | 64,17 | +1,55% | 2,60% | 530.000 |
| 09/10/2023 | 62,49 | 63,42 | 61,92 | 63,19 | +0,65% | 2,40% | 353.300 |
| 06/10/2023 | 61,99 | 63,21 | 61,99 | 62,78 | +0,79% | 1,97% | 458.800 |
| 05/10/2023 | 62,85 | 63,18 | 61,35 | 62,29 | -0,76% | 2,91% | 444.400 |
| 04/10/2023 | 61,36 | 62,87 | 61,11 | 62,77 | +2,73% | 2,87% | 506.800 |
| 03/10/2023 | 61,81 | 62,46 | 60,96 | 61,10 | -1,72% | 2,43% | 513.200 |
| 02/10/2023 | 62,09 | 62,45 | 61,06 | 62,17 | -0,21% | 2,24% | 597.500 |
| 29/09/2023 | 62,97 | 63,41 | 62,07 | 62,30 | -0,21% | 2,13% | 631.000 |